Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1648 |  Talent Protocol TALENT | US$0,02319 | 1,18% | -2,69% | US$2.622.466 | US$290.753 | 113.096.651 TALENT |
| 1649 |  Magic Square SQR | US$0,01444 | 2,37% | 3,96% | US$2.628.365 | US$42.812,17 | 182.002.739 SQR |
| 1650 |  XRADERS XR | US$0,1010 | -0,34% | -11,81% | US$2.606.839 | US$1.427.208 | 25.818.056 XR |
| 1651 |  Cypherium CPH | US$0,006806 | 11,95% | 0,88% | US$2.606.315 | US$4.082,20 | 382.951.230 CPH |
| 1652 |  Kima Network KIMA | US$0,2326 | 1,18% | 1,00% | US$2.606.505 | US$827.353 | 11.206.269 KIMA |
| 1653 |  Penpie PNP | US$1,73 | 1,43% | 3,75% | US$2.604.031 | US$36.801,11 | 1.505.920 PNP |
| 1654 |  Polkadex PDEX | US$0,3109 | 25,29% | 140,80% | US$2.598.796 | US$274.644 | 8.360.000 PDEX |
| 1655 |  GoChain GO | US$0,001996 | -1,24% | -2,27% | US$2.591.542 | US$2.685,00 | 1.298.611.341 GO |
| 1656 |  GMCoin GMCOIN | US$0,06293 | -0,13% | -0,67% | US$2.591.773 | US$10.759,99 | 41.183.481 GMCOIN |
| 1657 |  Decimated DIO | US$0,005931 | -9,48% | -9,00% | US$2.583.673 | US$920.736 | 435.587.921 DIO |
| 1658 |  Paribus PBX | US$0,0003470 | 5,07% | 0,30% | US$2.558.785 | US$256.832 | 7.373.432.151 PBX |
| 1659 |  KARASOU INTELLIQUE | US$3,95 | -9,79% | -1,63% | US$2.549.521 | US$2.720,27 | 645.943 INTELLIQUE |
| 1660 |  Ondo DeFAI ONDOAI | US$0,002521 | -14,79% | 9,98% | US$2.520.970 | US$1.013.698 | 1.000.000.000 ONDOAI |
| 1661 |  milestoneBased MILE | US$0,04479 | -0,01% | -0,03% | US$2.533.095 | US$14,64 | 56.555.784 MILE |
| 1663 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,14% | US$2.530.879 | US$7.169.244 | 2.529.407 USDC(WormHole) |
| 1664 |  Solchat CHAT | US$0,3151 | -9,11% | -9,20% | US$2.534.395 | US$163.847 | 8.043.460 CHAT |
| 1665 |  ACA Token ACA | US$0,05430 | -4,41% | -4,20% | US$2.519.864 | US$100.882 | 46.407.048 ACA |
| 1666 |  RepubliK RPK | US$0,002600 | 0,71% | -6,28% | US$2.510.524 | US$537.162 | 965.720.903 RPK |
| 1668 |  INT OS INTOS | US$0,0008021 | -1,60% | -10,26% | US$2.507.841 | US$70.847,83 | 3.126.691.233 INTOS |
| 1669 |  Mint Club MINT | US$0,000002400 | -0,74% | 6,99% | US$2.501.351 | US$936,03 | 1.041.314.412.631 MINT |
| 1670 |  Orbit Chain ORC | US$0,003713 | 6,55% | -4,49% | US$2.488.303 | US$22.976,18 | 670.151.698 ORC |
| 1671 |  ETHEREUM IS GOOD EBULL | US$0,0002518 | 40,67% | 30,91% | US$2.517.738 | US$195.379 | 10.000.000.000 EBULL |
| 1672 |  Sekuya Multiverse SKYA | US$0,006586 | 6,95% | -10,19% | US$2.508.246 | US$84.293,41 | 380.850.053 SKYA |
| 1673 |  Elixir Games ELIX | US$0,01001 | -9,97% | -12,01% | US$2.462.635 | US$452.143 | 245.925.877 ELIX |
| 1674 |  Ghosty Cash SPKY | US$0,2679 | -0,12% | 9,25% | US$2.445.830 | US$1.615,25 | 9.128.802 SPKY |
| 1675 |  ScPrime SCP | US$0,05085 | -3,34% | 2,30% | US$2.445.767 | US$5.260,27 | 48.096.114 SCP |
| 1676 |  Portugal National Team Fan Token POR | US$0,6768 | 0,95% | 9,38% | US$2.426.181 | US$628.329 | 3.584.915 POR |
| 1677 |  Everest ID | US$0,02068 | -0,03% | 4,71% | US$2.413.602 | US$3.010,81 | 116.700.000 ID |
| 1678 |  BitCore BTX | US$0,1223 | 0,00% | 8,72% | US$2.412.761 | - | 19.721.933 BTX |
| 1680 |  Silly Dragon SILLY | US$0,002395 | -5,66% | -8,37% | US$2.394.911 | US$3.152.311 | 999.975.726 SILLY |
| 1682 |  Hive Intelligence HINT | US$0,005212 | 0,18% | -0,05% | US$2.399.263 | US$549.757 | 460.375.000 HINT |
| 1683 |  BarnBridge BOND | US$0,3032 | -5,50% | -7,49% | US$2.398.124 | US$3.154.312 | 7.910.262 BOND |
| 1684 |  Etherisc DIP Token DIP | US$0,009980 | 0,30% | -12,73% | US$2.392.637 | US$694,27 | 239.742.108 DIP |
| 1685 |  Signum SIGNA | US$0,001118 | -0,74% | -42,28% | US$2.380.274 | US$1.022,56 | 2.129.891.582 SIGNA |
| 1686 |  Build On BNB BOB | US$0,00000001000 | -28,04% | -62,26% | US$2.366.766 | US$912.256 | 420.690.000.000.000 BOB |
| 1687 |  Solcasino Token SCS | US$0,001939 | -7,64% | -11,88% | US$2.378.503 | US$33.459,75 | 1.226.945.031 SCS |
| 1688 |  Pomerium PMG | US$0,01623 | -0,52% | -5,39% | US$2.364.457 | US$135.291 | 145.645.031 PMG |
| 1689 |  Storm Trade STORM | US$0,02029 | -0,76% | -8,51% | US$2.360.341 | US$773.187 | 116.318.986 STORM |
| 1690 |  zkSwap Finance ZF | US$0,004532 | -2,91% | -7,26% | US$2.353.711 | US$485.700 | 519.387.876 ZF |
| 1692 |  Skibidi Toilet SKBDI | US$0,03382 | -27,87% | -42,12% | US$2.368.870 | US$691.054 | 70.038.672 SKBDI |
| 1693 |  ABBC Coin ABBC | US$0,002582 | 3,21% | 3,76% | US$2.337.436 | US$3.320,24 | 905.304.096 ABBC |
| 1694 |  Lambda LAMB | US$0,001427 | -1,09% | 5,97% | US$2.349.886 | US$363.972 | 1.646.414.198 LAMB |
| 1695 |  SunContract SNC | US$0,03074 | 1,08% | 1,66% | US$2.318.805 | US$129.568 | 75.430.908 SNC |
| 1696 |  LEGIT LEGIT | US$0,002334 | -8,40% | -11,33% | US$2.321.976 | US$115.210 | 994.639.702 LEGIT |
| 1698 |  ASTA ASTA | US$0,001103 | -0,01% | -63,24% | US$2.316.264 | US$2,46 | 2.099.999.990 ASTA |
| 1699 |  City Tycoon Games CTG | US$0,2297 | -0,42% | -1,70% | US$2.297.366 | US$98.189,96 | 10.000.000 CTG |
| 1700 |  Q Protocol QGOV | US$0,01522 | -0,14% | 6,70% | US$2.285.562 | US$73,98 | 150.171.298 QGOV |
| 1701 |  Carbon Protocol SWTH | US$0,001446 | 0,14% | 0,66% | US$2.292.489 | US$56.439,13 | 1.585.510.090 SWTH |
| 1702 |  Rejuve.AI RJV | US$0,008551 | 1,15% | 2,88% | US$2.283.004 | US$542.144 | 266.982.767 RJV |
| 1703 |  KLEVA Protocol KLEVA | US$0,04673 | 11,47% | 23,98% | US$2.263.432 | US$6.661,89 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.