Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1810 |  Ghost GHOST | US$0,06032 | -5,72% | 7,62% | US$1.615.214 | US$261,48 | 26.779.421 GHOST |
| 1811 |  Baby Neiro BNB BABYNEIRO | - | -4,29% | -16,80% | US$1.624.269 | US$255.764 | 420.000.000.000.000.000 BABYNEIRO |
| 1812 |  UpOnly UPO | US$0,01419 | -4,87% | -12,53% | US$1.614.303 | US$516.871 | 113.792.290 UPO |
| 1813 |  Ellipsis EPX | US$0,00002073 | -3,52% | -16,37% | US$1.605.685 | US$330.496 | 77.449.086.735 EPX |
| 1814 |  Tokes TKS | US$0,008000 | -0,01% | 77,73% | US$1.599.972 | US$42,86 | 199.999.574 TKS |
| 1815 |  Jobchain JOB | US$0,0001621 | 5,92% | 5,21% | US$1.598.748 | US$114,92 | 9.864.586.781 JOB |
| 1816 |  Umbrella Network UMB | US$0,005452 | -3,34% | -4,19% | US$1.597.305 | US$184.273 | 292.962.636 UMB |
| 1818 |  Chirpley CHRP | US$0,003835 | -0,45% | 7,84% | US$1.583.935 | US$94.732,73 | 413.029.583 CHRP |
| 1819 |  Speedy SPEEDY | US$0,001576 | 0,44% | 4,74% | US$1.575.947 | US$48.883,85 | 1.000.000.000 SPEEDY |
| 1820 |  Gameswap GSWAP | US$0,1327 | 6,45% | 4,41% | US$1.572.483 | US$14.240,48 | 11.846.719 GSWAP |
| 1821 |  Quantoz EURQ EURQ | US$1,04 | -0,15% | 1,73% | US$1.564.773 | US$9.700,81 | 1.500.040 EURQ |
| 1822 |  Mirror Protocol MIR | US$0,02013 | 4,90% | -10,27% | US$1.564.668 | US$100.289 | 77.742.680 MIR |
| 1823 |  NanoByte Token NBT | US$0,001652 | -16,23% | 22,15% | US$1.559.662 | US$6.647,48 | 944.183.141 NBT |
| 1824 |  holoride RIDE | US$0,001773 | 1,49% | -2,43% | US$1.557.159 | US$2.188,39 | 878.175.805 RIDE |
| 1826 |  HODL HODL | US$0,0002028 | 5,21% | 7,57% | US$1.550.121 | US$258.158 | 7.644.159.641 HODL |
| 1827 |  LUCA LUCA | US$1,23 | 12,56% | 22,97% | US$1.545.479 | US$416.215 | 1.256.756 LUCA |
| 1828 |  Vabble v2 VFX | US$0,01059 | 3,53% | 9,33% | US$1.541.733 | US$130,25 | 145.625.000 VFX |
| 1829 |  Neiro (neiro.lol) NEIRO | US$0,001543 | 2,02% | 6,09% | US$1.543.344 | US$1.079.677 | 999.999.969 NEIRO |
| 1830 |  Forj (Bondly) BONDLY | US$0,001564 | 0,75% | 12,33% | US$1.538.760 | US$28.642,19 | 983.620.759 BONDLY |
| 1831 |  Tamadoge TAMA | US$0,001147 | 48,18% | 41,90% | US$1.597.673 | US$247.562 | 1.393.353.219 TAMA |
| 1832 |  Hamster HAM | - | 3,55% | 3,57% | US$1.535.884 | US$71.099,43 | 2.384.230.000.000.000 HAM |
| 1833 |  DRIFE $DRF | US$0,001660 | -0,70% | -22,37% | US$1.532.620 | US$4.437,95 | 923.029.615 $DRF |
| 1834 |  Biometric Financial BIOFI | US$0,0003876 | -4,58% | -5,33% | US$1.517.224 | US$7.634,66 | 3.914.323.139 BIOFI |
| 1835 |  PUCCA PUCCA | US$0,001794 | -5,68% | -16,68% | US$1.512.740 | US$81.282,09 | 842.998.999 PUCCA |
| 1836 |  TenUp TUP | US$0,01445 | 0,51% | 1,22% | US$1.522.212 | US$735.522 | 105.371.800 TUP |
| 1837 |  UBXS Token UBXS | US$0,02677 | -1,62% | -2,15% | US$1.529.947 | US$200.253 | 57.155.070 UBXS |
| 1838 |  Geeq GEEQ | US$0,03907 | 0,50% | -0,83% | US$1.504.961 | US$278.937 | 38.522.222 GEEQ |
| 1839 |  Onomy Protocol NOM | US$0,01116 | -3,23% | 0,88% | US$1.501.996 | US$71.390,58 | 134.630.993 NOM |
| 1840 |  MILC Platform MLT | US$0,01207 | -6,00% | -4,77% | US$1.501.634 | US$43.883,74 | 124.423.461 MLT |
| 1841 |  VoluMint VMINT | US$0,002716 | 1,42% | 7,61% | US$1.499.776 | US$10.213,30 | 552.136.291 VMINT |
| 1842 |  Chirp CHIRP | US$0,06544 | 3,05% | -10,25% | US$1.497.511 | US$78.074,86 | 22.884.356 CHIRP |
| 1843 |  Kommunitas KOM | US$0,0009022 | -0,88% | 17,32% | US$1.498.408 | US$60.537,10 | 1.660.762.206 KOM |
| 1844 |  Vexanium VEX | US$0,002041 | 2,14% | -6,70% | US$1.497.084 | US$7.858,47 | 733.642.279 VEX |
| 1845 |  Vesper VSP | US$0,1592 | -19,91% | -5,24% | US$1.487.297 | US$1.763,57 | 9.341.967 VSP |
| 1846 |  OAX OAX | US$0,01920 | -2,96% | -8,23% | US$1.479.167 | US$48.079,47 | 77.034.446 OAX |
| 1847 |  LightLink LL | US$0,01798 | 0,72% | -4,18% | US$1.468.079 | US$120.835 | 81.670.180 LL |
| 1848 |  Exeedme XED | US$0,01456 | 17,09% | 62,58% | US$1.456.036 | US$199.674 | 100.000.000 XED |
| 1849 |  ForTube FOR | US$0,001833 | -6,11% | -19,68% | US$1.457.544 | US$133.956 | 795.000.000 FOR |
| 1850 |  Alpha ALPHA | US$0,001439 | -22,43% | -79,48% | US$1.438.797 | US$1.687.050 | 999.998.635 ALPHA |
| 1851 |  FalconX FALX | US$0,0001473 | -6,82% | -12,64% | US$1.454.324 | US$64.655,58 | 9.875.569.098 FALX |
| 1852 |  VinuChain VC | US$0,02068 | -4,00% | -20,44% | US$1.438.481 | US$206.695 | 69.547.349 VC |
| 1853 |  NikolAI NIKO | US$0,001428 | -3,85% | -15,38% | US$1.428.457 | US$86.527,33 | 1.000.000.000 NIKO |
| 1854 |  TOWER TOWER | US$0,0008185 | -0,75% | -5,89% | US$1.442.459 | US$18.602,98 | 1.762.347.176 TOWER |
| 1855 |  BIDZ Coin BIDZ | US$0,001690 | 0,97% | -2,92% | US$1.436.372 | US$44.411,78 | 850.000.000 BIDZ |
| 1856 |  v.systems VSYS | US$0,0004306 | -5,84% | -13,07% | US$1.437.303 | US$377.421 | 3.337.954.569 VSYS |
| 1857 |  EXPERT_MONEY EXPERT | US$0,001681 | -4,54% | -20,54% | US$1.428.536 | US$934.327 | 850.000.000 EXPERT |
| 1858 |  Minter Network BIP | US$0,0001551 | 0,00% | -39,54% | US$1.423.370 | - | 9.175.375.466 BIP |
| 1859 |  myDID SYL | US$0,0001821 | 1,63% | -14,65% | US$1.417.062 | US$126.149 | 7.781.306.431 SYL |
| 1860 |  Hot Cross HOTCROSS | US$0,01242 | 0,63% | 7,38% | US$1.412.959 | US$294.673 | 113.749.999 HOTCROSS |
| 1861 |  Exactly Protocol EXA | US$0,6688 | 16,65% | 261,34% | US$1.411.615 | US$21.893,93 | 2.110.821 EXA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.