Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1919 |  Jen-Hsun Huang JHH | US$0,0000001300 | -4,77% | 8,11% | US$1.219.692 | US$5.705,47 | 9.655.878.669.545 JHH |
| 1921 |  HeroesTD HTD | US$0,005428 | -29,09% | -32,36% | US$1.215.783 | US$1.924,77 | 223.975.833 HTD |
| 1923 |  Flamengo Fan Token MENGO | US$0,1568 | 2,99% | -3,29% | US$1.208.830 | US$89.566,42 | 7.708.488 MENGO |
| 1924 |  Unification FUND | US$0,03512 | -1,30% | 4,78% | US$1.209.920 | US$975,33 | 34.447.402 FUND |
| 1926 |  PLYR L1 PLYR | US$0,01395 | 5,20% | -21,56% | US$1.200.957 | US$31.310,14 | 86.091.782 PLYR |
| 1927 |  OpenLeverage OLE | US$0,006357 | -2,32% | 18,21% | US$1.199.137 | US$114.105 | 188.630.573 OLE |
| 1928 |  WELL3 $WELL | US$0,0002895 | 0,58% | 0,25% | US$1.191.775 | US$327.372 | 4.116.089.000 $WELL |
| 1929 |  DSLA Protocol DSLA | US$0,0002169 | 0,56% | 0,24% | US$1.191.344 | US$59.231,35 | 5.491.802.966 DSLA |
| 1930 |  Ultraround Money CIRCLE | US$1,34 | -9,48% | -20,69% | US$1.172.570 | US$17.154,11 | 873.474 CIRCLE |
| 1931 |  Everton Fan Token EFC | US$0,2839 | 1,08% | -1,29% | US$1.177.687 | US$146.724 | 4.147.894 EFC |
| 1932 |  Reality Metaverse RMV | US$0,004696 | -1,05% | -1,75% | US$1.173.592 | US$96.327,18 | 249.893.123 RMV |
| 1933 |  Valencia CF Fan Token VCF | US$0,2531 | -2,30% | -0,48% | US$1.164.144 | US$176.510 | 4.599.658 VCF |
| 1934 |  DOJO Protocol DOAI | US$0,002378 | -10,51% | -14,81% | US$1.155.716 | US$108.535 | 485.970.426 DOAI |
| 1935 |  KAI KEN KAI | - | -10,49% | -8,00% | US$1.151.721 | US$140.089 | 420.690.000.000.000 KAI |
| 1936 |  My Crypto Heroes MCHC | US$0,04167 | -1,37% | -2,90% | US$1.140.031 | US$139.837 | 27.355.706 MCHC |
| 1937 |  Aipocalypto AIPO | US$0,008180 | 0,01% | -16,88% | US$1.141.090 | US$535.461 | 139.500.000 AIPO |
| 1938 |  Algorix ALOR | US$0,09140 | 1,78% | 11,69% | US$1.140.509 | US$912.676 | 12.478.875 ALOR |
| 1939 |  CATAMOTO CATA | US$0,00005826 | -1,89% | 4,12% | US$1.128.999 | US$245.800 | 19.377.666.710 CATA |
| 1940 |  Walken WLKN | US$0,0009261 | -8,87% | -27,06% | US$1.130.242 | US$1.238.515 | 1.220.449.939 WLKN |
| 1941 |  COINBAR PAY CBPAY | US$0,0003064 | -3,07% | -2,57% | US$1.127.779 | US$533.055 | 3.680.656.565 CBPAY |
| 1942 |  ELON Coin ELON | US$0,000001650 | 4,92% | -14,87% | US$1.127.400 | US$624.163 | 685.219.781.741 ELON |
| 1943 |  Rangers Protocol Gas RPG | US$0,1209 | -45,93% | -15,18% | US$1.125.090 | US$3.070,22 | 9.306.140 RPG |
| 1945 |  LET HIM COOK COOK | US$0,001122 | -6,80% | -7,09% | US$1.121.166 | US$53.866,32 | 998.888.632 COOK |
| 1947 |  BEFE BEFE | US$0,00001189 | -8,79% | 4,31% | US$1.108.292 | US$1.018.464 | 93.201.825.078 BEFE |
| 1948 |  WATCoin WAT | US$0,00008684 | 2,50% | -4,97% | US$1.119.271 | US$1.359.638 | 12.889.090.910 WAT |
| 1949 |  Xpanse HZN | US$0,009144 | 15,86% | 14,29% | US$1.103.703 | US$135.965 | 120.707.110 HZN |
| 1950 |  Super Trump Coin STRUMP | US$0,0005963 | -2,72% | 3,57% | US$1.095.641 | US$519.678 | 1.837.382.589 STRUMP |
| 1951 |  Lollybomb Meme Coin BOMB | US$0,0001099 | -4,28% | -4,20% | US$1.098.953 | US$150,13 | 10.000.000.000 BOMB |
| 1952 |  Ooki Protocol OOKI | US$0,00008006 | 5,69% | 7,61% | US$1.098.128 | US$271.123 | 13.716.000.000 OOKI |
| 1953 |  PixelRealm NFTB | US$0,001575 | -0,91% | 6,26% | US$1.087.928 | US$17.344,49 | 690.567.149 NFTB |
| 1954 |  Pillar PLR | US$0,004201 | 2,80% | 2,88% | US$1.089.411 | US$119,80 | 259.348.201 PLR |
| 1955 |  TORSY torsy | US$0,001551 | -4,27% | -6,71% | US$1.086.038 | US$93.440,99 | 699.999.673 torsy |
| 1956 |  Efforce WOZX | US$0,002038 | -11,02% | 2,55% | US$1.074.256 | US$203,91 | 527.135.519 WOZX |
| 1957 |  Neos.ai NEOS | US$0,01073 | 14,14% | 30,45% | US$1.072.990 | US$18.741,01 | 100.000.000 NEOS |
| 1958 |  Baby BNB BABYBNB | US$0,001938 | -4,14% | 31,18% | US$1.075.320 | US$1.278.845 | 554.838.710 BABYBNB |
| 1959 |  AIRDROP2049 AIRDROP | US$0,0009138 | -0,49% | -5,12% | US$1.069.144 | US$500.230 | 1.170.000.000 AIRDROP |
| 1960 |  UNI UNI | US$0,001067 | -10,09% | -16,15% | US$1.066.758 | US$2.360.438 | 1.000.000.000 UNI |
| 1961 |  Crowny CRWNY | US$0,002308 | -3,37% | -7,71% | US$1.066.732 | US$3.405,71 | 462.191.889 CRWNY |
| 1965 |  Deri Protocol DERI | US$0,008473 | -2,00% | 18,05% | US$1.056.516 | US$67.672,34 | 124.695.829 DERI |
| 1966 |  bitSmiley SMILE | US$0,03814 | 1,00% | -9,43% | US$1.048.901 | US$1.039.248 | 27.503.594 SMILE |
| 1967 |  Thetan World THG | US$0,009278 | -3,11% | -0,32% | US$1.053.812 | US$69.561,41 | 113.584.954 THG |
| 1968 |  Pickle Finance PICKLE | US$0,5511 | 0,67% | 1,08% | US$1.051.447 | US$92,59 | 1.908.030 PICKLE |
| 1969 |  Hakka.Finance HAKKA | US$0,002402 | -0,21% | 0,04% | US$1.048.807 | US$2,70 | 436.610.996 HAKKA |
| 1970 |  MAXX AI MXM | US$0,003124 | -5,18% | -25,38% | US$1.047.666 | US$43.917,87 | 335.393.316 MXM |
| 1971 |  HAMI HAMI | US$0,001080 | -0,03% | -17,12% | US$1.038.749 | US$137.589 | 962.223.994 HAMI |
| 1972 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1973 |  Venus BCH vBCH | US$6,71 | -0,89% | 1,00% | US$1.036.304 | - | 154.392 vBCH |
| 1974 |  MBD Financials MBD | US$0,00003944 | 0,42% | -9,39% | US$1.034.160 | US$67.523,82 | 26.223.242.792 MBD |
| 1975 |  King Shiba KINGSHIB | US$0,002946 | 10,30% | 51,34% | US$1.031.210 | US$5.232,18 | 350.027.372 KINGSHIB |
| 1976 |  Sperax USD USDs | US$1,00 | -2,20% | -0,18% | US$1.022.885 | US$1.642.884 | 1.022.278 USDs |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.