Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  Sakai Vault SAKAI | US$0,4301 | -1,16% | -13,23% | US$895.060 | US$5.321,11 | 2.081.027 SAKAI |
| 2030 |  Itheum ITHEUM | US$0,001820 | -0,02% | -0,52% | US$885.257 | US$67.782,77 | 486.440.336 ITHEUM |
| 2031 |  Ethernity CLOUD ECLD | US$0,001924 | -1,69% | -6,09% | US$884.072 | US$8.147,16 | 459.467.749 ECLD |
| 2032 |  Tribal Finance TRIBL | US$0,01120 | -0,03% | -0,11% | US$883.863 | US$27.077,84 | 78.898.737 TRIBL |
| 2033 |  Roost Coin ROOST | US$0,0009420 | 1,61% | -7,39% | US$882.792 | US$11.230,34 | 937.143.771 ROOST |
| 2036 |  Choruz AI CHORUZ | US$0,0009372 | -7,98% | -25,93% | US$881.007 | US$31.820,58 | 940.000.000 CHORUZ |
| 2037 |  MARS4 MARS4 | US$0,0003537 | 1,71% | -5,94% | US$878.371 | US$143.440 | 2.483.082.772 MARS4 |
| 2039 |  ChainX PCX | US$0,07022 | 0,19% | -8,22% | US$878.176 | US$68.600,73 | 12.505.375 PCX |
| 2040 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,01% | -0,02% | US$877.943 | - | 200.000.000 OXBT |
| 2041 |  Honk HONK | US$0,0009539 | -6,26% | -6,27% | US$877.371 | US$10.549,53 | 919.818.677 HONK |
| 2042 |  SafeBlast BLAST | - | -0,01% | 28,80% | US$870.715 | US$2,58 | 175.550.000.000.000 BLAST |
| 2043 |  ASTROS ASTROS | US$0,03375 | -0,04% | 2,12% | US$860.591 | US$95.976,12 | 25.499.502 ASTROS |
| 2044 |  Aston Martin Cognizant Fan Token AM | US$0,3089 | 5,28% | 9,69% | US$856.754 | US$470.788 | 2.773.353 AM |
| 2045 |  Ÿ YAI | US$0,009400 | 2,38% | -2,04% | US$855.358 | US$1.457,22 | 91.000.000 YAI |
| 2046 |  FEAR FEAR | US$0,04814 | 3,78% | -4,15% | US$852.734 | US$182.424 | 17.715.413 FEAR |
| 2047 |  Rizzmas RIZZMAS | US$0,000001710 | -12,90% | -10,33% | US$851.534 | US$1.125.235 | 497.317.755.864 RIZZMAS |
| 2048 |  DinoLFG DINO | US$0,002708 | 8,33% | 13,56% | US$847.468 | US$11.903,10 | 312.948.493 DINO |
| 2050 |  TRAVA.FINANCE TRAVA | US$0,0002157 | -1,11% | 2,66% | US$843.563 | US$51.350,63 | 3.910.073.735 TRAVA |
| 2051 |  0xBitcoin 0xBTC | US$0,08686 | 0,37% | 26,82% | US$843.146 | US$7,35 | 9.706.750 0xBTC |
| 2052 |  SOMESING SSG | US$0,0002530 | 2,40% | -13,95% | US$825.868 | US$65.169,16 | 3.264.053.919 SSG |
| 2053 |  Shyft Network SHFT | US$0,0003600 | -3,19% | 9,78% | US$830.840 | US$1.105,53 | 2.307.698.387 SHFT |
| 2054 |  KittenWifHat KITTENWIF | US$0,0008355 | 0,00% | -4,72% | US$829.853 | - | 993.209.452 KITTENWIF |
| 2055 |  3space Art PACE | US$0,01144 | -0,19% | -7,01% | US$825.607 | US$28.997,51 | 72.171.512 PACE |
| 2056 |  Lynex LYNX | US$0,02785 | -1,21% | -15,42% | US$812.318 | US$323.211 | 29.165.560 LYNX |
| 2058 |  What's Updog UPDOG | US$0,0008149 | -0,64% | 4,78% | US$814.897 | US$64.361,01 | 999.961.831 UPDOG |
| 2059 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2928 | 1,98% | 2,27% | US$815.355 | US$706.121 | 2.784.296 SAUBER |
| 2060 |  MetaTrace TRC | US$0,002268 | 5,70% | -54,75% | US$811.434 | US$128.446 | 357.849.591 TRC |
| 2061 |  SAFE DEAL SFD | US$0,02388 | -25,15% | -9,31% | US$807.592 | US$7,03 | 33.822.554 SFD |
| 2063 |  MUNCAT MUNCAT | US$0,0008080 | -0,38% | 2,40% | US$807.968 | US$353.323 | 1.000.000.000 MUNCAT |
| 2064 |  Pesto the Baby King Penguin PESTO | US$0,0007997 | -5,83% | -11,98% | US$799.677 | US$1.008.780 | 1.000.000.000 PESTO |
| 2065 |  Ariva ARV | US$0,00001097 | -1,62% | -3,52% | US$796.191 | US$4.620,62 | 72.553.169.190 ARV |
| 2066 |  Garlicoin GRLC | US$0,01154 | 0,03% | -15,43% | US$792.414 | - | 68.695.110 GRLC |
| 2067 |  Hudi HUDI | US$0,03930 | -0,44% | 3,56% | US$792.327 | US$9,81 | 20.161.017 HUDI |
| 2068 |  Toad $TOAD | - | -12,17% | -18,30% | US$788.983 | US$629.862 | 407.084.555.679.471 $TOAD |
| 2070 |  KISSAN KSN | US$0,03694 | 9,17% | 22,18% | US$789.093 | US$4.860,07 | 21.360.225 KSN |
| 2071 |  Burn BURN | US$0,000004110 | 0,55% | 2,70% | US$780.480 | US$289,91 | 189.950.040.844 BURN |
| 2072 |  Pentagon Games PEN | US$0,01839 | -4,56% | -4,54% | US$780.382 | US$667.908 | 42.432.699 PEN |
| 2073 |  SafeCoin SAFE | US$0,02803 | -9,52% | -28,61% | US$777.303 | US$2,40 | 27.735.063 SAFE |
| 2074 |  Bitboard BB | US$0,0004326 | -49,55% | 37,35% | US$774.789 | US$460.303 | 1.790.938.129 BB |
| 2075 |  Tokoin TOKO | US$0,0004103 | 1,14% | -3,41% | US$767.549 | US$121.191 | 1.870.917.323 TOKO |
| 2076 |  Wecan Group WECAN | US$0,0009256 | 0,31% | 6,21% | US$765.836 | US$10.742,46 | 827.372.816 WECAN |
| 2077 |  Coldstack CLS | US$0,03257 | -3,40% | -0,32% | US$765.754 | US$147.090 | 23.514.168 CLS |
| 2078 |  BendDAO BEND | US$0,0002653 | 4,49% | 10,65% | US$761.253 | US$58.937,38 | 2.869.746.059 BEND |
| 2079 |  BiFi BIFI | US$0,001568 | -4,62% | 1,59% | US$757.276 | US$48.509,69 | 482.934.913 BIFI |
| 2080 |  Auto AUTO | US$9,84 | 0,41% | 3,38% | US$754.754 | US$7.380,15 | 76.666 AUTO |
| 2082 |  MoneroV XMV | US$0,2777 | -0,46% | -1,70% | US$749.822 | US$84,66 | 2.700.000 XMV |
| 2083 |  Rebel Bots RBLS | US$0,006089 | -0,35% | 17,53% | US$750.789 | US$259,07 | 123.295.295 RBLS |
| 2084 |  BullPerks BLP | US$0,03375 | -4,09% | 5,70% | US$750.376 | US$8.586,65 | 22.231.917 BLP |
| 2085 |  Integritee Network TEER | US$0,1880 | -3,18% | -16,60% | US$747.703 | US$53.111,77 | 3.978.047 TEER |
| 2086 |  MILLI MILLI | US$0,000002840 | 0,36% | -1,40% | US$748.211 | US$78.761,74 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.