Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2200 |  Noggles NOGS | US$0,00001867 | 2,28% | 2,87% | US$540.907 | US$234,46 | 28.973.690.000 NOGS |
| 2202 |  Tune.FM JAM | US$0,00005889 | -7,27% | -26,74% | US$540.693 | US$134.144 | 9.181.708.054 JAM |
| 2203 |  XRPayNet XRPAYNET | US$0,00009603 | -6,11% | -11,91% | US$539.040 | US$11.608,74 | 5.613.529.404 XRPAYNET |
| 2204 |  REV3AL REV3L | US$0,001470 | -5,04% | 2,37% | US$537.771 | US$901,77 | 365.950.750 REV3L |
| 2205 |  XTRABYTES XBY | US$0,001245 | 7,94% | -1,70% | US$535.313 | - | 430.000.000 XBY |
| 2206 |  MetaDOS SECOND | US$0,0002273 | 22,26% | 26,80% | US$535.623 | US$402.796 | 2.356.277.239 SECOND |
| 2208 |  EGO EGO | US$0,009415 | -2,82% | -0,73% | US$532.990 | US$310.398 | 56.608.820 EGO |
| 2209 |  CatDog CATDOG | US$0,000005340 | -1,77% | -6,93% | US$533.913 | US$290.668 | 100.000.000.000 CATDOG |
| 2210 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2211 |  Spore SPORE | - | -7,86% | -7,09% | US$533.364 | US$755,18 | 30.784.681.676.771.452 SPORE |
| 2212 |  $AUTISM autism | US$0,0005602 | -21,58% | -35,66% | US$531.672 | US$63.375,31 | 949.013.720 autism |
| 2213 |  REKT (rekt.game) $REKT | US$0,004754 | 0,00% | -11,82% | US$528.215 | - | 111.111.111 $REKT |
| 2215 |  DOGMI DOGMI | US$0,00002136 | 2,09% | 3,69% | US$526.826 | US$1.535,79 | 24.669.800.000 DOGMI |
| 2216 |  Razor Network RAZOR | US$0,001607 | -0,32% | 0,82% | US$527.496 | US$55.865,90 | 328.245.504 RAZOR |
| 2217 |  DeFAI DEFAI | US$0,0006176 | 3,44% | -19,78% | US$524.984 | US$9.429,97 | 850.000.000 DEFAI |
| 2218 |  Trumpius Maximus TRUMPIUS | US$0,01122 | 1,15% | -25,76% | US$517.640 | US$214.585 | 46.148.663 TRUMPIUS |
| 2219 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,95 | 845.654.529 SUB |
| 2221 |  Callisto Network CLO | US$0,0001584 | -6,76% | -23,04% | US$520.785 | US$0,3000 | 3.287.576.782 CLO |
| 2222 |  LootBot LOOT | US$0,07990 | 4,44% | 3,61% | US$517.107 | US$167.782 | 6.472.030 LOOT |
| 2223 |  Position Exchange POSI | US$0,006424 | 0,03% | 13,30% | US$512.857 | US$11.696,85 | 79.832.251 POSI |
| 2224 |  PointPay PXP | US$0,01727 | 0,19% | -8,76% | US$517.998 | US$6.618,75 | 30.000.000 PXP |
| 2225 |  CONTRACOIN CTCN | US$0,01011 | -0,01% | -0,03% | US$515.850 | US$88,28 | 51.024.531 CTCN |
| 2226 |  OrbitAI ORBIT | US$0,05426 | -13,51% | -3,66% | US$515.460 | US$9.796,38 | 9.500.000 ORBIT |
| 2228 |  MOO MOO MOOMOO | US$0,0005183 | 1,68% | -3,54% | US$505.821 | US$818.369 | 975.933.833 MOOMOO |
| 2229 |  Cryowar CWAR | US$0,001949 | 0,90% | -7,24% | US$506.629 | US$10.614,60 | 260.000.000 CWAR |
| 2231 |  TiFi Token TIFI | US$0,00000001000 | -0,03% | -0,12% | US$502.404 | US$61.134,10 | 78.437.000.000.000 TIFI |
| 2232 |  Lyra LYRA | US$0,0008624 | 4,54% | 3,83% | US$500.989 | US$47,09 | 580.900.604 LYRA |
| 2233 |  ZeroSwap ZEE | US$0,007884 | 3,58% | -0,36% | US$500.073 | US$387.622 | 63.429.102 ZEE |
| 2234 |  Kaizen Finance KZEN | US$0,001167 | 0,13% | 1,46% | US$500.175 | US$111.747 | 428.755.594 KZEN |
| 2235 |  C.A.T (Crypto Agent Trading) CATG | US$0,0004991 | -3,56% | -16,84% | US$499.133 | US$1.840.657 | 999.986.570 CATG |
| 2236 |  Throne THN | US$0,001269 | -0,05% | -5,26% | US$495.958 | US$44.348,25 | 390.752.313 THN |
| 2237 |  Freeway Token FWT | US$0,00004949 | -0,40% | -13,58% | US$494.898 | - | 10.000.000.000 FWT |
| 2239 |  Pochita (pochita.biz) POCHITA | US$0,0004912 | -12,28% | 5,35% | US$491.167 | US$1.903.525 | 1.000.000.000 POCHITA |
| 2240 |  PUTinCoin PUT | US$0,0004125 | -8,01% | -12,82% | US$490.341 | - | 1.188.750.832 PUT |
| 2241 |  Vega Protocol VEGA | US$0,007902 | -8,14% | -50,22% | US$490.275 | US$4.462,27 | 62.047.133 VEGA |
| 2242 |  Tigres Fan Token TIGRES | US$0,3917 | 2,27% | -14,85% | US$486.925 | US$8.291,58 | 1.243.106 TIGRES |
| 2243 |  AiMalls AIT | US$2,42 | -3,16% | 2,09% | US$487.628 | US$5.074,96 | 201.885 AIT |
| 2244 |  Zynecoin ZYN | US$0,01159 | -2,80% | 10,07% | US$485.510 | US$292.240 | 41.903.029 ZYN |
| 2245 |  Glitch GLCH | US$0,006103 | 31,96% | 19,00% | US$483.887 | US$1.270,99 | 79.282.952 GLCH |
| 2246 |  Habibi HABIBI | US$0,0005933 | -9,25% | -24,56% | US$483.175 | US$47.459,29 | 814.340.580 HABIBI |
| 2247 |  Konnect KCT | US$0,0002161 | -15,51% | -50,60% | US$479.065 | US$93.557,16 | 2.217.000.010 KCT |
| 2248 |  Reflexer Ungovernance Token FLX | US$2,48 | -4,35% | -21,62% | US$480.028 | US$68.378,30 | 193.796 FLX |
| 2249 |  Monetha MTH | US$0,001360 | -1,46% | 3,01% | US$478.831 | US$13.575,92 | 352.086.984 MTH |
| 2250 |  Rewardable REWARD | US$0,001928 | -4,77% | -35,80% | US$477.670 | US$297,77 | 247.786.134 REWARD |
| 2251 |  Meme Ai MEMEAI | US$0,0006512 | -2,86% | -14,50% | US$474.091 | US$217.511 | 728.043.731 MEMEAI |
| 2252 |  WOOF WOOF | US$0,00002664 | -2,80% | -19,55% | US$476.872 | US$5.049,34 | 17.902.999.424 WOOF |
| 2253 |  ADAPad ADAPAD | US$0,004009 | -2,40% | 2,91% | US$471.576 | US$1.311,86 | 117.642.373 ADAPAD |
| 2254 |  BOLT BOLT | US$0,0004879 | 23,92% | 23,38% | US$467.160 | US$1.228,10 | 957.427.533 BOLT |
| 2255 |  Ponchiqs PONCH | US$0,04950 | 11,06% | -4,31% | US$466.480 | US$74.083,48 | 9.424.077 PONCH |
| 2256 |  Internet of Energy Network IOEN | US$0,001467 | 4,33% | 4,62% | US$465.095 | US$10,87 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.