Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2420 |  EML Protocol EML | US$0,0001900 | -4,74% | 4,24% | US$286.889 | US$28.722,77 | 1.510.145.300 EML |
| 2421 |  ABDS Token ABDS | US$0,09401 | 1,42% | 2,14% | US$286.691 | US$518.783 | 3.049.500 ABDS |
| 2422 |  ZEUS ZEUS | US$0,0002853 | -23,74% | -50,77% | US$285.245 | US$389,74 | 999.979.348 ZEUS |
| 2423 |  ChainGuardians CGG | US$0,004624 | 0,60% | 16,22% | US$284.276 | US$1.457,40 | 61.478.209 CGG |
| 2424 |  Olyverse OLY | US$0,0002108 | -16,16% | -23,92% | US$283.969 | US$318,81 | 1.347.029.039 OLY |
| 2425 |  XY Finance XY | US$0,03146 | 0,69% | 8,25% | US$283.042 | US$289,74 | 8.996.415 XY |
| 2426 |  SADANT SADANT | US$0,0002826 | 0,00% | -4,60% | US$282.586 | - | 999.996.393 SADANT |
| 2427 |  Hord HORD | US$0,003190 | 0,02% | -0,75% | US$282.674 | US$52.693,29 | 88.615.986 HORD |
| 2429 |  Shezmu SHEZMU | US$0,4772 | -0,52% | -11,53% | US$280.929 | US$18.601,17 | 588.703 SHEZMU |
| 2430 |  TE-FOOD TONE | US$0,0004512 | 35,35% | -3,79% | US$280.804 | US$772,06 | 622.334.706 TONE |
| 2431 |  Slop SLOP | US$0,0002795 | -9,11% | -17,44% | US$279.511 | US$1.708.196 | 999.996.709 SLOP |
| 2432 |  Omchain OMC | US$0,002998 | -0,11% | -1,25% | US$278.235 | US$310,25 | 92.808.753 OMC |
| 2433 |  My DeFi Pet DPET | US$0,005837 | -25,48% | -31,82% | US$253.113 | US$8.988,00 | 43.365.433 DPET |
| 2434 |  Bridge Mutual BMI | US$0,004265 | -1,13% | -2,23% | US$275.962 | US$756,89 | 64.697.071 BMI |
| 2435 |  Oggy Inu (BSC) OGGY | - | 7,68% | 8,28% | US$275.045 | US$36,66 | 108.125.205.623.924.992 OGGY |
| 2438 |  MetalCore MCG | US$0,001283 | -7,64% | 10,56% | US$267.652 | US$147.845 | 208.655.971 MCG |
| 2439 |  Wombat Exchange WOM | US$0,004645 | 8,64% | 10,53% | US$271.857 | US$79.247,23 | 58.529.174 WOM |
| 2440 |  Eat, Trade, Fart ETF | US$0,0002511 | -10,73% | -24,48% | US$251.042 | US$40.175,86 | 999.977.119 ETF |
| 2441 |  WaifuAI WFAI | - | -2,11% | 2,76% | US$267.596 | US$377,06 | 112.375.887.121.422 WFAI |
| 2442 |  VIX777 VIX | US$0,0002984 | -8,64% | -20,06% | US$267.586 | US$2.997,69 | 896.871.728 VIX |
| 2443 |  Azbit AZ | US$0,000003830 | -2,11% | -10,63% | US$267.242 | US$2,39 | 69.750.302.117 AZ |
| 2444 |  Cryptify AI CRAI | US$0,0003815 | 0,00% | -5,80% | US$267.022 | - | 700.000.000 CRAI |
| 2445 |  LOCGame LOCG | US$0,001994 | -9,04% | -17,62% | US$266.432 | US$13.932,14 | 133.622.792 LOCG |
| 2446 |  S.C. Corinthians Fan Token SCCP | US$0,06963 | 1,34% | 4,11% | US$265.817 | US$59.589,33 | 3.817.566 SCCP |
| 2447 |  NDC NDC | US$0,03613 | 13,82% | 177,63% | US$265.803 | US$4.302,37 | 7.357.001 NDC |
| 2448 |  Dimecoin DIME | US$0,0000005500 | -38,40% | -59,77% | US$265.228 | US$38,40 | 478.333.438.962 DIME |
| 2449 |  Hana HANA | US$0,00003066 | 2,37% | -5,41% | US$267.183 | US$797.935 | 8.715.201.266 HANA |
| 2450 |  GamesPad GMPD | US$0,003983 | 24,31% | 9,84% | US$264.833 | US$1.358,94 | 66.486.064 GMPD |
| 2451 |  Unio Coin UNIO | US$0,0004586 | -1,09% | -3,35% | US$264.506 | US$74.158,64 | 576.750.000 UNIO |
| 2452 |  yieldwatch WATCH | US$0,01340 | -1,85% | 7,33% | US$263.625 | US$123,54 | 19.675.544 WATCH |
| 2453 |  Hyve HYVE | US$0,01026 | 0,09% | 2,67% | US$263.167 | US$124.115 | 25.646.075 HYVE |
| 2454 |  NFT Art Finance NFTART | - | -3,49% | -0,90% | US$261.474 | US$9,61 | 25.282.174.668.987.600 NFTART |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002606 | -1,15% | -5,56% | US$260.589 | US$639,68 | 100.000.000 DREP |
| 2457 |  Donut DONUT | US$0,002154 | -25,54% | -15,36% | US$259.297 | US$2.735,35 | 120.355.919 DONUT |
| 2458 |  SHILL Token SHILL | US$0,0007258 | -2,94% | -10,06% | US$259.163 | US$5.048,66 | 357.073.944 SHILL |
| 2459 |  Papi PAPI | US$0,0000002800 | -1,33% | 0,47% | US$258.534 | US$1,24 | 935.000.001.014 PAPI |
| 2460 |  MeowCat MEOW | US$0,002580 | -27,85% | 38,09% | US$257.993 | US$11.066,57 | 100.000.000 MEOW |
| 2461 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2462 |  Atsuko Sato SATO | US$0,0002661 | 1,14% | 30,36% | US$257.489 | US$256.928 | 967.836.564 SATO |
| 2463 |  Silva Token SILVA | - | -0,35% | 7,59% | US$257.079 | US$5,37 | 1.669.960.531.442.310 SILVA |
| 2464 |  PERL.eco PERL | US$0,0005233 | -6,43% | -0,13% | US$256.930 | US$843,68 | 490.938.908 PERL |
| 2465 |  Maro MARO | US$0,0002588 | 9,68% | -10,54% | US$256.428 | US$2.715,08 | 990.999.784 MARO |
| 2466 |  Dechat DECHAT | US$0,05300 | 11,50% | 12,84% | US$259.414 | US$3.150.359 | 4.895.047 DECHAT |
| 2467 |  Kaby Arena KABY | US$0,0002784 | -1,62% | -2,12% | US$254.565 | US$218,61 | 914.277.084 KABY |
| 2468 |  Hourglass WAIT | US$0,002604 | -21,33% | -27,41% | US$254.536 | US$1.753,79 | 97.751.977 WAIT |
| 2469 |  Shib Original Vision SOV | - | 0,00% | 2,85% | US$253.775 | - | 106.160.000.000.000 SOV |
| 2470 |  X X | US$0,0000002700 | -4,26% | -4,00% | US$253.527 | US$3.071,68 | 937.844.306.389 X |
| 2471 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2472 |  AgeOfGods AOG | US$0,002425 | 0,67% | -14,27% | US$250.890 | US$272.934 | 103.474.429 AOG |
| 2473 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,70% | 0,00% | US$251.931 | US$369,96 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.