Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2643 |  Mr Mayonnaise the Cat MAYO | US$0,0001405 | -4,45% | 11,43% | US$140.487 | US$14,89 | 1.000.000.000 MAYO |
| 2644 |  Float Protocol (Bank) BANK | US$0,4303 | -0,04% | -8,19% | US$139.553 | US$23,57 | 324.331 BANK |
| 2645 |  BNbitcoin BNBTC | US$0,01300 | 3,01% | 43,97% | US$139.246 | US$1.601,49 | 10.713.035 BNBTC |
| 2646 |  ShibaBitcoin SHIBTC | US$0,001605 | -0,47% | -99,99% | US$138.785 | US$2.908,96 | 86.461.076 SHIBTC |
| 2647 |  Eden EDEN | US$0,01096 | 5,26% | 30,19% | US$145.029 | US$124.859 | 13.232.627 EDEN |
| 2648 |  Baby BABY | US$0,0000001400 | -8,68% | -7,99% | US$138.286 | US$6.297,21 | 981.461.912.277 BABY |
| 2649 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2650 |  Scalia Infrastructure SCALE | US$0,001388 | 1,73% | 3,17% | US$136.073 | US$70,44 | 98.013.561 SCALE |
| 2651 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,58 | 1.071.593.128 FO |
| 2652 |  Medusa (medusa.cx) MEDUSA | US$0,0006747 | 0,68% | 2,74% | US$134.943 | US$83.470,49 | 200.000.000 MEDUSA |
| 2653 |  Virtue Poker VPP | US$0,001268 | -18,74% | -23,16% | US$135.640 | US$2.674,92 | 106.988.748 VPP |
| 2654 |  Based Shiba Inu BSHIB | US$0,00001497 | 2,15% | 0,50% | US$135.366 | US$828,31 | 9.041.391.107 BSHIB |
| 2655 |  OpenWorld OPEN | US$0,002612 | -0,85% | 1,05% | US$134.824 | US$2,61 | 51.617.956 OPEN |
| 2656 |  RunesBridge RB | US$0,002156 | 2,09% | 2,25% | US$134.744 | US$10,49 | 62.500.000 RB |
| 2657 |  Zelwin ZLW | US$0,001848 | 0,38% | -3,94% | US$133.683 | US$58.287,34 | 72.331.834 ZLW |
| 2658 |  CyberVein CVT | US$0,0001249 | 4,42% | -10,80% | US$132.461 | US$57.264,83 | 1.060.404.496 CVT |
| 2659 |  Make America Based Again MABA | US$0,0001431 | 3,16% | 3,96% | US$131.992 | US$576,49 | 922.406.264 MABA |
| 2660 |  Shirtum SHI | US$0,0007607 | -3,24% | 3,20% | US$132.220 | US$10.508,77 | 173.823.179 SHI |
| 2661 |  OIN Finance OIN | US$0,003990 | 2,03% | 3,89% | US$131.468 | US$378,79 | 32.950.759 OIN |
| 2662 |  New BitShares NBS | US$0,00005027 | -0,83% | -3,97% | US$131.099 | US$57.533,92 | 2.607.670.560 NBS |
| 2663 |  Ubex UBEX | US$0,00003921 | 1,89% | 1,52% | US$129.629 | US$81,32 | 3.306.258.739 UBEX |
| 2664 |  Solzilla SOLZILLA | - | -6,85% | -10,77% | US$127.948 | US$2.715,20 | 641.180.240.641.250 SOLZILLA |
| 2666 |  Furucombo COMBO | US$0,003129 | 0,32% | 4,19% | US$126.939 | US$3,10 | 40.569.925 COMBO |
| 2668 |  Ravencoin Classic RVC | US$0,000008520 | -6,92% | -1,51% | US$126.448 | US$481,75 | 14.838.445.692 RVC |
| 2669 |  BLink BLINK | US$0,0006838 | -6,79% | -56,20% | US$126.063 | US$57.410,26 | 184.347.125 BLINK |
| 2670 |  SORA XOR | - | 39,73% | -78,62% | US$125.465 | US$72.580,89 | 1.868.935.290.769.074 XOR |
| 2671 |  Spike SPIKE | US$0,0000003700 | 6,26% | -4,91% | US$125.104 | US$6.702,84 | 341.766.769.444 SPIKE |
| 2672 |  Neblio NEBL | US$0,005948 | 0,40% | 1,48% | US$124.545 | US$55.459,66 | 20.939.418 NEBL |
| 2673 |  UNIX Corp UNIX | US$0,0004445 | 0,00% | 0,65% | US$123.371 | - | 277.572.888 UNIX |
| 2675 |  PYRIN PYI | US$0,0003230 | 6,42% | 16,57% | US$123.148 | US$24.515,18 | 381.268.384 PYI |
| 2676 |  Unido EP UDO | US$0,001206 | -7,52% | -7,22% | US$121.916 | US$6.063,23 | 101.057.665 UDO |
| 2678 |  Peanut PEANUT | US$0,0000003000 | 1,28% | 6,80% | US$121.809 | US$365,00 | 409.456.941.721 PEANUT |
| 2679 |  Oxygen OXY | US$0,002976 | 1,17% | -6,92% | US$121.095 | US$251.866 | 40.689.415 OXY |
| 2680 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2681 |  Let that sink in SINK | US$0,0001584 | -10,25% | 6,64% | US$120.547 | US$118.725 | 760.917.268 SINK |
| 2682 |  Decentr DEC | US$0,001110 | -0,01% | 4,69% | US$120.730 | US$5,78 | 108.767.633 DEC |
| 2683 |  SugarBlock SUGARB | US$0,0007777 | -13,50% | -10,71% | US$119.289 | US$3.677,00 | 153.395.829 SUGARB |
| 2684 |  MNet Pioneer NEER | US$0,006120 | -0,01% | -9,35% | US$119.049 | US$800,34 | 19.453.215 NEER |
| 2685 |  MoonBag $MBAG | US$0,000003990 | -0,59% | -3,96% | US$117.802 | US$753,46 | 29.547.324.091 $MBAG |
| 2686 |  KubeCoin KUBE | US$0,0006180 | -3,06% | 18,48% | US$117.344 | US$37.244,60 | 189.882.166 KUBE |
| 2687 |  Kava Swap SWP | US$0,003450 | -0,58% | 6,78% | US$116.795 | US$130.893 | 33.854.166 SWP |
| 2688 |  8PAY 8PAY | US$0,001942 | -4,67% | 1,22% | US$116.516 | US$304,12 | 60.010.875 8PAY |
| 2689 |  Magical Blocks MBLK | US$0,001001 | -9,43% | -8,01% | US$115.878 | US$21,20 | 115.766.919 MBLK |
| 2690 |  Equalizer EQZ | US$0,002296 | 2,25% | -23,28% | US$114.813 | US$14,98 | 50.000.000 EQZ |
| 2691 |  bAlpha BALPHA | US$6,34 | 0,00% | 4,60% | US$114.091 | - | 18.000 BALPHA |
| 2692 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2693 |  Katchu Coin KATCHU | US$0,0001421 | -7,33% | -23,27% | US$112.937 | US$167,73 | 794.648.610 KATCHU |
| 2694 |  PhoenixDAO PHNX | US$0,001292 | -0,48% | -1,74% | US$112.365 | US$9,58 | 87.000.000 PHNX |
| 2696 |  Soldex SOLX | US$0,0002660 | 6,19% | 96,85% | US$111.813 | US$48.294,39 | 420.407.146 SOLX |
| 2698 |  Mao MAO | US$0,0000001100 | 1,26% | -0,12% | US$111.347 | US$45,47 | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.