Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2699 |  XP NETWORK XPNET | US$0,0008428 | 0,31% | -1,09% | US$111.142 | US$2.974,54 | 131.870.792 XPNET |
| 2700 |  KALM KALM | US$0,01296 | 2,55% | -1,43% | US$110.786 | US$19,62 | 8.550.000 KALM |
| 2701 |  KOI KOAI | US$0,001347 | 1,93% | 9,53% | US$110.760 | US$1.743,12 | 82.221.425 KOAI |
| 2702 |  KING KING | US$0,00001192 | 0,65% | -0,54% | US$110.543 | US$5.531,23 | 9.270.000.000 KING |
| 2703 |  Ojamu OJA | US$0,001208 | -13,47% | -0,37% | US$109.593 | US$45,16 | 90.742.039 OJA |
| 2704 |  İstanbul Başakşehir Fan Token IBFK | US$0,07825 | 2,44% | -12,50% | US$109.335 | US$22.983,49 | 1.397.173 IBFK |
| 2705 |  HoDooi.com HOD | US$0,0002210 | -10,04% | -9,61% | US$108.687 | US$4.848,76 | 491.857.217 HOD |
| 2708 |  BlockWallet BLANK | US$0,005540 | 1,92% | -0,92% | US$107.443 | US$56.125,27 | 19.394.814 BLANK |
| 2710 |  Woonkly WOOP | US$0,0004689 | -4,94% | -19,25% | US$107.171 | US$46.724,69 | 228.584.357 WOOP |
| 2711 |  Onigiri ONI | US$0,0000002600 | 0,33% | 5,81% | US$106.644 | US$589,98 | 407.983.099.999 ONI |
| 2712 |  Leeds United Fan Token LUFC | US$0,03757 | 0,42% | -0,61% | US$105.731 | US$55.801,80 | 2.814.288 LUFC |
| 2713 |  Centaur CNTR | US$0,00002144 | 0,00% | 5,92% | US$105.686 | - | 4.928.458.333 CNTR |
| 2714 |  TrezarCoin TZC | US$0,0003256 | -0,37% | -1,70% | US$104.950 | - | 322.335.200 TZC |
| 2715 |  Damex Token DAMEX | US$0,001980 | -0,01% | 79,95% | US$105.091 | - | 53.076.277 DAMEX |
| 2716 |  DEXA COIN DEXA | US$0,000004190 | -1,07% | -8,38% | US$104.860 | US$77.744,13 | 25.000.000.000 DEXA |
| 2717 |  Mars Battle SHOOT | US$0,001145 | -1,43% | -20,09% | US$104.995 | US$40.452,16 | 91.733.593 SHOOT |
| 2718 |  Xeno Token XNO | US$0,00008700 | -0,01% | 2,34% | US$102.965 | US$51.292,62 | 1.183.558.942 XNO |
| 2719 |  The Libertarian Dog LIBERTA | US$0,0001709 | -6,31% | -9,60% | US$102.538 | US$51.229,72 | 600.000.000 LIBERTA |
| 2721 |  sunpepe SUNPEPE | US$0,0001014 | 4,67% | -9,74% | US$101.347 | US$615,18 | 1.000.000.000 SUNPEPE |
| 2722 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 1,71% | US$101.074 | US$678,02 | 50.553.711 ORARE |
| 2723 |  Orion Money ORION | US$0,001052 | 0,37% | -3,80% | US$99.916 | US$139,47 | 95.000.673 ORION |
| 2724 |  FreedomCoin FREED | US$0,01509 | -0,64% | 8,50% | US$99.662 | - | 6.604.387 FREED |
| 2725 |  CoTrader COT | US$0,000004960 | 2,80% | 2,88% | US$99.296 | US$51,36 | 20.000.000.000 COT |
| 2726 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2727 |  UFOPepe UFO | US$0,00009825 | -2,28% | -17,25% | US$98.247 | US$117,58 | 999.983.373 UFO |
| 2728 |  APES APES | US$0,00009907 | -13,12% | -1,09% | US$99.073 | US$163.743 | 999.994.943 APES |
| 2729 |  ONE PUNCH CAT PUNCH | US$0,0001121 | -3,83% | -15,86% | US$97.358 | US$123.628 | 868.467.915 PUNCH |
| 2730 |  DeHive DHV | US$0,02420 | -0,01% | -0,03% | US$97.267 | US$29,03 | 4.019.375 DHV |
| 2731 |  MainnetZ NetZ | US$0,0006725 | 1,40% | -20,31% | US$96.413 | US$204.925 | 143.357.718 NetZ |
| 2732 |  SakeToken SAKE | US$0,0009411 | -6,80% | -6,92% | US$95.865 | US$533,55 | 101.862.656 SAKE |
| 2733 |  Hiblocks HIBS | US$0,000009490 | -12,71% | -23,28% | US$95.756 | US$681,98 | 10.086.444.804 HIBS |
| 2734 |  Nord Finance NORD | US$0,01051 | -33,52% | -28,50% | US$95.694 | US$1.008,05 | 9.104.582 NORD |
| 2735 |  Uranus (SOL) ANUS | US$0,00001168 | -4,58% | -65,98% | US$95.277 | US$138,48 | 8.154.420.496 ANUS |
| 2737 |  Bird.Money BIRD | US$0,9989 | 8,86% | 38,29% | US$94.836 | US$148,67 | 94.942 BIRD |
| 2738 |  Puffy PUFFY | US$0,000002150 | -1,07% | -8,86% | US$95.462 | US$382.881 | 44.444.353.597 PUFFY |
| 2739 |  The ChampCoin TCC | US$0,001978 | 53,31% | 48,96% | US$98.885 | US$4.034.101 | 50.000.000 TCC |
| 2740 |  Swerve SWRV | US$0,005065 | -5,13% | -5,11% | US$93.338 | US$276,48 | 18.428.820 SWRV |
| 2741 |  KonnektVPN KPN | US$0,002903 | 20,95% | 8,65% | US$93.319 | US$700,91 | 32.146.416 KPN |
| 2742 |  Carrieverse CVTX | US$0,0004492 | -4,97% | -3,67% | US$93.271 | US$4.460,87 | 207.650.406 CVTX |
| 2743 |  NFTrade NFTD | US$0,002843 | -5,78% | -5,88% | US$93.079 | US$566,06 | 32.741.175 NFTD |
| 2744 |  Ares Protocol ARES | US$0,0003962 | -0,31% | 0,93% | US$91.589 | US$12.100,89 | 231.179.222 ARES |
| 2745 |  SifChain erowan | US$0,000003000 | 0,00% | 0,08% | US$90.956 | - | 30.314.323.589 erowan |
| 2746 |  Value Liquidity VALUE | US$0,01462 | -6,47% | -3,32% | US$90.935 | US$44,94 | 6.220.177 VALUE |
| 2747 |  Ginoa GINOA | US$0,03542 | 8,60% | -32,79% | US$90.328 | US$10.324,41 | 2.549.999 GINOA |
| 2748 |  Apron Network APN | US$0,0009673 | -1,76% | -6,56% | US$90.445 | US$54.996,20 | 93.500.000 APN |
| 2749 |  Centric Swap CNS | US$0,0000008800 | -0,91% | -4,80% | US$87.392 | US$207.551 | 99.199.000.000 CNS |
| 2750 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2751 |  Nerve Finance NRV | US$0,001926 | -0,47% | 3,71% | US$89.065 | US$3.971,12 | 46.237.771 NRV |
| 2752 |  Alanyaspor Fan Token ALA | US$0,06644 | 0,74% | -2,61% | US$89.070 | US$36.359,16 | 1.340.618 ALA |
| 2753 |  Jarvis Network JRT | US$0,003024 | 2,80% | 2,88% | US$87.714 | US$41,53 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.