Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2914 |  UTYABSWAP UTYAB | US$0,00003605 | 14,51% | 19,81% | US$36.051 | US$1.569,68 | 1.000.000.000 UTYAB |
| 2915 |  Sakura SKU | US$0,0006675 | 0,06% | 19,18% | US$35.377 | - | 53.000.000 SKU |
| 2916 |  Jade Currency JADE | US$0,0006594 | -1,14% | 3,92% | US$35.375 | US$0,4600 | 53.652.398 JADE |
| 2917 |  Dexlab DXL | US$0,0006705 | -0,94% | -15,64% | US$35.217 | US$16,27 | 52.526.786 DXL |
| 2918 |  To The Sun SUNPUMP | US$0,00003659 | 0,00% | -3,39% | US$34.757 | - | 950.000.000 SUNPUMP |
| 2919 |  Umoja UMJA | US$0,002098 | 4,43% | -9,52% | US$34.655 | US$339,61 | 16.519.075 UMJA |
| 2920 |  ORAO Network ORAO | US$0,0008600 | 2,37% | 2,12% | US$33.881 | US$73,98 | 39.397.668 ORAO |
| 2921 |  Gary Banking GB | US$0,000003230 | -2,80% | -2,70% | US$33.877 | US$26,20 | 10.500.000.000 GB |
| 2922 |  Pancake Bunny BUNNY | US$0,06641 | -2,88% | 15,49% | US$33.885 | US$56.259,30 | 510.232 BUNNY |
| 2923 |  MoneySwap MSWAP | US$0,00002253 | -9,86% | -1,19% | US$33.801 | US$281,66 | 1.500.000.000 MSWAP |
| 2926 |  Sentinel Chain SENC | US$0,0001707 | 6,67% | 5,29% | US$33.672 | US$3,54 | 197.269.666 SENC |
| 2927 |  Galaxy Fight Club GCOIN | US$0,002310 | 5,04% | 7,57% | US$33.227 | US$11,37 | 14.384.463 GCOIN |
| 2928 |  Blockchain Cuties Universe Governance BCUG | US$0,02402 | -0,01% | 14,25% | US$33.096 | US$35,62 | 1.377.892 BCUG |
| 2929 |  Mozaic MOZ | US$0,0002366 | 4,07% | -61,04% | US$33.093 | US$60,27 | 139.886.696 MOZ |
| 2930 |  Hot Doge HOTDOGE | US$0,00003310 | -6,77% | -16,01% | US$33.100 | US$614.532 | 1.000.000.000 HOTDOGE |
| 2931 |  FOMO BULL CLUB FOMO | US$0,0000009800 | 3,58% | 25,90% | US$32.862 | US$749,63 | 33.463.524.580 FOMO |
| 2932 |  April APRIL | US$0,0003862 | 3,67% | 9,08% | US$32.540 | US$65,06 | 84.265.543 APRIL |
| 2934 |  The Crypto Prophecies TCP | US$0,0002778 | 0,86% | -11,71% | US$32.441 | US$821,89 | 116.782.511 TCP |
| 2935 |  BitBall BTB | US$0,00005316 | -0,01% | -0,72% | US$32.249 | - | 606.692.575 BTB |
| 2936 |  Ritocoin RITO | US$0,00001748 | -5,95% | -25,80% | US$31.948 | - | 1.827.897.850 RITO |
| 2937 |  ROCKI ROCKI | US$0,003905 | -0,42% | -1,80% | US$31.463 | US$51.468,83 | 8.057.237 ROCKI |
| 2938 |  Nerd AI NERD | US$0,002369 | 26,13% | 7,57% | US$31.356 | US$285,16 | 13.236.313 NERD |
| 2939 |  Evadore EVA | US$0,0001744 | -13,28% | 11,41% | US$30.314 | US$3.373,09 | 173.823.400 EVA |
| 2940 |  Poor Doge PDOGE | US$0,0000002700 | 20,74% | -14,75% | US$30.680 | US$646,37 | 111.743.633.539 PDOGE |
| 2941 |  Azuki AZUKI | US$0,002668 | 0,37% | -0,75% | US$30.108 | US$6,19 | 11.284.984 AZUKI |
| 2942 |  Atmos ATMOS | US$0,0004787 | -0,48% | -1,74% | US$30.023 | US$10,23 | 62.717.622 ATMOS |
| 2943 |  Art de Finance ADF | US$0,0001667 | -0,22% | -0,15% | US$30.078 | US$4.176,14 | 180.406.874 ADF |
| 2944 |  MMOCoin MMO | US$0,0004332 | -0,77% | 4,42% | US$29.688 | US$3,94 | 68.531.894 MMO |
| 2945 |  WagyuSwap WAG | US$0,0005243 | -5,03% | -3,36% | US$28.398 | US$358,60 | 54.165.358 WAG |
| 2946 |  Phore PHR | US$0,0009236 | -9,50% | -31,79% | US$28.202 | US$1,39 | 30.535.913 PHR |
| 2947 |  Lanceria LANC | US$0,0001040 | -9,05% | -27,17% | US$27.996 | US$637,64 | 269.152.549 LANC |
| 2948 |  CropperFinance CRP | US$0,0009900 | 25,94% | 15,10% | US$27.848 | US$226,22 | 28.131.000 CRP |
| 2949 |  PRivaCY Coin PRCY | US$0,001907 | -36,36% | 13,81% | US$27.584 | US$4,26 | 14.468.056 PRCY |
| 2950 |  DORK LORD DLORD | US$0,00002904 | -10,20% | -9,60% | US$27.279 | US$450,54 | 939.243.932 DLORD |
| 2951 |  ZENZO ZNZ | US$0,0009068 | -4,67% | 77,62% | US$26.902 | - | 29.667.006 ZNZ |
| 2952 |  Timechain Swap Token TCS | US$0,007376 | 14,98% | 44,92% | US$26.662 | US$2,35 | 3.614.528 TCS |
| 2953 |  DADDY TRUMP TADDY | US$0,00003670 | -6,48% | -16,24% | US$26.484 | US$54,94 | 721.706.179 TADDY |
| 2954 |  LOGOS AI LOGOS | US$0,00002640 | -6,46% | -12,84% | US$26.401 | US$414,17 | 999.996.061 LOGOS |
| 2955 |  Tidal Finance TIDAL | US$0,00003035 | -12,49% | -15,57% | US$26.260 | US$144.113 | 865.226.229 TIDAL |
| 2956 |  Shield Protocol SHIELD | US$0,1076 | -0,93% | -7,73% | US$26.311 | US$2,20 | 244.499 SHIELD |
| 2957 |  Rigel Protocol RGP | US$0,01042 | -0,08% | 1,10% | US$25.988 | US$8,21 | 2.495.012 RGP |
| 2958 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | 0,00% | US$25.966 | - | 266.858.531 IPX |
| 2959 |  SUMI SUMI | US$0,00002616 | 16,38% | 6,22% | US$25.944 | US$1.841,59 | 991.847.228 SUMI |
| 2960 |  DexToro Pro DTORO | US$0,005412 | -28,62% | 28,68% | US$25.833 | US$1.116,83 | 4.773.343 DTORO |
| 2961 |  twurtle the turtle TWURTLE | US$0,00002576 | 1,66% | -3,36% | US$25.762 | US$0,01000 | 999.998.118 TWURTLE |
| 2962 |  Zyberswap ZYB | US$0,004574 | 2,40% | -0,77% | US$25.715 | US$79,41 | 5.622.515 ZYB |
| 2963 |  BeatzCoin BTZC | US$0,000009860 | -0,48% | -1,74% | US$25.330 | US$232,55 | 2.568.652.554 BTZC |
| 2964 |  Residual Token eRSDL | US$0,00003375 | 2,15% | 3,44% | US$25.098 | US$239,09 | 743.719.814 eRSDL |
| 2965 |  Godcat Exploding Kittens GODCAT | US$0,00003112 | 1,89% | 3,80% | US$24.800 | US$14,74 | 796.928.437 GODCAT |
| 2966 |  TomTomCoin TOMS | US$0,000009000 | -10,01% | -10,02% | US$24.758 | US$136,97 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.