Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3020 |  GuildFi GF | US$0,0004583 | 0,00% | -26,59% | US$13.429 | - | 29.300.718 GF |
| 3021 |  Flashstake FLASH | US$0,0001676 | 3,13% | 3,92% | US$12.888 | US$2,25 | 76.897.832 FLASH |
| 3022 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,49 | 113.774.330 CLEO |
| 3024 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3026 |  CryptoTanks TANK | US$0,0002468 | 0,00% | -25,77% | US$11.995 | - | 48.610.000 TANK |
| 3028 |  blockbank BBANK | US$0,00005399 | 0,00% | -21,02% | US$11.423 | - | 211.561.980 BBANK |
| 3029 |  Bowled.io BWLD | US$0,0002700 | -8,24% | -6,94% | US$11.373 | US$1.429,12 | 42.125.000 BWLD |
| 3030 |  Goose Finance EGG | US$0,006445 | 3,32% | -0,38% | US$11.312 | US$6.716,00 | 1.755.130 EGG |
| 3031 |  Lucretius LUC | US$0,00004620 | -0,01% | -15,99% | US$11.315 | US$29,00 | 244.923.666 LUC |
| 3032 |  LGCY Network LGCY | US$0,0000008800 | 0,84% | 0,79% | US$11.179 | US$114,64 | 12.714.000.000 LGCY |
| 3033 |  Revolve Games RPG | US$0,0001421 | -1,36% | 3,43% | US$10.988 | US$35,81 | 77.346.470 RPG |
| 3034 |  Smoothy SMTY | US$0,002145 | -1,51% | -18,92% | US$10.916 | US$268.983 | 5.089.773 SMTY |
| 3035 |  Mist MIST | US$0,0001898 | -6,22% | -17,96% | US$10.697 | US$200.389 | 56.357.088 MIST |
| 3036 |  Petoshi PETOSHI | US$0,005800 | -2,04% | -9,25% | US$10.151 | US$182,76 | 1.750.212 PETOSHI |
| 3037 |  Nsure.Network NSURE | US$0,001750 | -2,78% | 0,55% | US$9.921 | US$129.276 | 5.668.964 NSURE |
| 3038 |  Step Hero HERO | US$0,0007561 | -0,99% | 3,00% | US$9.792 | US$50.937,12 | 12.951.109 HERO |
| 3039 |  RED TOKEN RED | US$0,000001510 | 2,88% | 4,65% | US$9.796 | US$29.138,75 | 6.500.834.106 RED |
| 3040 |  Virtual Versions VV | US$0,00002594 | -12,18% | -17,91% | US$9.618 | US$117,04 | 370.827.638 VV |
| 3041 |  Paxe PAXE | US$0,003194 | -1,98% | 20,29% | US$9.581 | US$5.665,25 | 3.000.000 PAXE |
| 3042 |  extraDNA XDNA | US$0,000008000 | -67,85% | -67,85% | US$9.520 | US$20,82 | 1.190.020.231 XDNA |
| 3043 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,20% | US$9.450 | - | 900.000.000 MEMECUP |
| 3044 |  Kawaii Islands KWT | US$0,0003109 | 0,00% | 4,94% | US$9.326 | - | 30.000.000 KWT |
| 3045 |  FrontFanz FANX | US$0,00009532 | 0,65% | -17,30% | US$9.313 | US$1.179,38 | 97.696.581 FANX |
| 3046 |  DinoX DNXC | US$0,0002731 | 715,21% | 0,76% | US$9.288 | US$3.042,38 | 34.011.080 DNXC |
| 3047 |  JOOPS JOOPS | US$0,000001240 | 2,39% | 16,12% | US$9.197 | US$9,35 | 7.422.500.000 JOOPS |
| 3048 |  Rage Fan RAGE | US$0,0001605 | 2,48% | -5,33% | US$9.103 | US$501,42 | 56.719.938 RAGE |
| 3049 |  Gaj Finance GAJ | US$0,004647 | -0,55% | 0,42% | US$9.021 | US$35,63 | 1.941.413 GAJ |
| 3050 |  Sator SAO | US$0,0001614 | 3,12% | 6,38% | US$8.863 | US$5,92 | 54.913.292 SAO |
| 3052 |  Ormeus Ecosystem ECO | US$0,000003960 | -0,09% | -2,52% | US$8.838 | US$0,6300 | 2.230.453.136 ECO |
| 3053 |  CorionX CORX | US$0,00006740 | 1,82% | -12,65% | US$8.755 | US$322,11 | 129.910.129 CORX |
| 3054 |  Lithosphere LITHO | US$0,0001401 | 0,78% | -2,94% | US$8.730 | US$1.772,49 | 62.316.885 LITHO |
| 3055 |  Purple Platform io PPL | US$0,00001584 | -73,20% | 0,00% | US$8.712 | US$6.342,18 | 550.000.000 PPL |
| 3056 |  Decentral Games ICE ICE | US$0,00003620 | 12,34% | -29,51% | US$8.205 | US$4.879,61 | 226.662.490 ICE |
| 3057 |  NuriFootBall NRFB | US$0,00004018 | 10,04% | -0,02% | US$8.360 | US$401,51 | 208.080.000 NRFB |
| 3058 |  beFITTER FIU | US$0,0001742 | 0,00% | 0,78% | US$8.274 | - | 47.498.130 FIU |
| 3060 |  MetaShooter MHUNT | US$0,0002430 | 0,70% | -2,24% | US$7.839 | US$750,00 | 32.260.173 MHUNT |
| 3061 |  SPRINT SWP | US$0,00004000 | 0,27% | 26,19% | US$7.789 | US$27,84 | 194.732.594 SWP |
| 3062 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3063 |  Bitspawn SPWN | US$0,00001394 | 1,33% | 14,16% | US$7.165 | US$15,30 | 514.118.905 SPWN |
| 3065 |  ShredN SHRED | US$0,03389 | -3,04% | -32,28% | US$7.118 | - | 210.000 SHRED |
| 3066 |  SORA Validator Token VAL | US$0,01655 | 5,78% | -2,45% | US$6.752 | US$2.689,35 | 408.003 VAL |
| 3067 |  Kumala Herris MAWA | US$0,000006620 | 0,00% | -2,08% | US$6.616 | - | 999.999.999 MAWA |
| 3068 |  Islander ISA | US$0,00001210 | 2,97% | 0,70% | US$6.602 | US$92,73 | 545.753.780 ISA |
| 3069 |  Dogcoin DCOIN | US$0,000006480 | 0,00% | -22,38% | US$6.483 | - | 1.000.000.000 DCOIN |
| 3070 |  Project TXA TXA | US$0,0009186 | 0,00% | 0,10% | US$6.164 | US$44.398,33 | 6.709.998 TXA |
| 3071 |  Weebs WEEBS | US$0,00001893 | -9,44% | -32,77% | US$6.075 | US$824,04 | 320.926.604 WEEBS |
| 3072 |  Rune RUNE | US$1,21 | -4,69% | -12,83% | US$6.019 | US$60.527,63 | 4.972 RUNE |
| 3073 |  Skyrim Finance SKYRIM | US$0,0002881 | 1,90% | -5,31% | US$5.848 | US$29,27 | 20.300.000 SKYRIM |
| 3074 |  Luna Rush LUS | US$0,001276 | -0,25% | -8,42% | US$5.804 | US$595,22 | 4.550.147 LUS |
| 3075 |  ADreward AD | US$0,0000006800 | -73,55% | 21,05% | US$5.789 | US$430,81 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.