Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2967 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001138 | 0,26% | -0,99% | US$24.749 | US$57.351,67 | 21.748.353 MUDOL2 |
| 2968 |  Lokr LKR | US$0,0009580 | 0,31% | 0,18% | US$24.551 | US$273.396 | 25.628.273 LKR |
| 2969 |  Mytheria MYRA | US$0,001300 | 0,00% | -30,23% | US$24.568 | US$0,08000 | 18.898.630 MYRA |
| 2970 |  Mrweb Finance (new) AMA | US$0,0003405 | 85,11% | 144,78% | US$24.545 | US$110,24 | 72.089.737 AMA |
| 2971 |  Gamerse LFG | US$0,0001431 | 22,02% | 75,16% | US$24.341 | US$5.091,57 | 170.157.314 LFG |
| 2972 |  TROLLI CTO TROLLICTO | US$0,00002633 | -9,16% | -12,48% | US$24.205 | US$4,60 | 919.273.566 TROLLICTO |
| 2973 |  Daboo - The Untold Stories! DABOO | US$0,00004364 | -6,07% | -10,90% | US$24.002 | US$14,30 | 549.998.985 DABOO |
| 2974 |  Bitteam token BTT | US$0,00005199 | 1,93% | -37,20% | US$23.970 | US$91,10 | 460.999.998 BTT |
| 2975 |  Paybswap PAYB | US$0,0001538 | 3,01% | 2,93% | US$23.701 | US$78,38 | 154.142.639 PAYB |
| 2976 |  VENKO $VENKO | US$0,00000004000 | -6,57% | -38,11% | US$23.230 | US$937,91 | 528.516.493.534 $VENKO |
| 2979 |  Algebra ALGB | US$0,00006232 | 0,00% | -3,70% | US$22.126 | - | 355.037.472 ALGB |
| 2980 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2981 |  Hertz Network HTZ | US$0,000004210 | 0,18% | 2,78% | US$22.067 | US$5,67 | 5.238.410.649 HTZ |
| 2982 |  Innova INN | US$0,003172 | -0,01% | -0,03% | US$21.892 | US$37,25 | 6.901.771 INN |
| 2983 |  Sable Finance SABLE | US$0,004196 | 2,46% | 10,41% | US$21.730 | US$5,82 | 5.178.493 SABLE |
| 2984 |  AirNFTs AIRT | US$0,0001862 | -1,36% | 5,62% | US$20.861 | US$51,17 | 112.040.000 AIRT |
| 2985 |  UNICORN Token UNI | US$0,0001924 | -0,48% | -1,74% | US$20.574 | US$3,62 | 106.912.509 UNI |
| 2986 |  Snowball SNOB | US$0,003706 | 1,66% | -5,74% | US$20.353 | US$42,45 | 5.492.417 SNOB |
| 2987 |  Linked Finance World LFW | US$0,0006337 | -9,11% | -60,51% | US$20.287 | US$1.050,62 | 32.013.208 LFW |
| 2988 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002095 | -6,27% | -6,59% | US$20.169 | US$3,60 | 962.810.869 HAWK |
| 2989 |  L7 LSD | US$0,0004910 | -5,22% | -0,23% | US$20.101 | US$2.090,59 | 40.941.582 LSD |
| 2990 |  Beyond Protocol BP | US$0,0001172 | -23,61% | -50,58% | US$19.344 | US$926,99 | 165.059.723 BP |
| 2992 |  Gourmet Galaxy GUM | US$0,005680 | -5,98% | 3,76% | US$18.813 | US$36,65 | 3.312.145 GUM |
| 2993 |  Spaceswap MILK2 MILK2 | US$0,002499 | -2,13% | 10,91% | US$18.431 | US$0,1700 | 7.376.937 MILK2 |
| 2994 |  BEMIL Coin BEM | US$0,00001827 | -2,47% | 14,30% | US$18.268 | US$13,76 | 999.981.241 BEM |
| 2995 |  DOB on Base DOB | US$0,001782 | 3,24% | 93,06% | US$17.815 | US$18,74 | 10.000.000 DOB |
| 2996 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 2997 |  Catman CATMAN | US$0,00001864 | -6,20% | -10,75% | US$17.714 | US$5,00 | 950.392.964 CATMAN |
| 2998 |  BLOOP BL00P | US$0,00002390 | -0,41% | -0,41% | US$17.490 | US$833,99 | 731.764.350 BL00P |
| 2999 |  BitcoinPoS BPS | US$0,002873 | -0,37% | -1,70% | US$17.222 | - | 5.994.733 BPS |
| 3000 |  Sypool SYP | US$0,0002627 | -1,76% | 0,06% | US$17.172 | US$40.682,58 | 65.364.660 SYP |
| 3001 |  KOK KOK | US$0,0001600 | -0,63% | -16,24% | US$17.173 | US$1.890,62 | 107.333.422 KOK |
| 3002 |  Synthetify SNY | US$0,003010 | -0,34% | 9,43% | US$16.931 | US$126.913 | 5.625.000 SNY |
| 3003 |  BetU BETU | US$0,0001565 | 1,03% | 11,62% | US$16.836 | US$19,56 | 107.608.038 BETU |
| 3004 |  Alphr finance ALPHR | US$0,009195 | -3,19% | 19,13% | US$15.898 | US$27.094,87 | 1.729.085 ALPHR |
| 3005 |  SNOOPYBABE SBABE | US$0,000001570 | -10,58% | -20,80% | US$15.738 | US$10,38 | 10.000.000.000 SBABE |
| 3006 |  Tokenbox TBX | US$0,001368 | 2,80% | 2,88% | US$15.370 | US$1,99 | 11.235.451 TBX |
| 3007 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3008 |  Ekta EKTA | US$0,0004399 | -3,99% | -29,57% | US$15.295 | US$613,01 | 34.769.778 EKTA |
| 3009 |  Kuverit KUV | US$0,000004990 | -0,01% | 90,99% | US$14.845 | US$1.232,58 | 2.974.904.136 KUV |
| 3010 |  Shiba Saga SHIA | US$0,0002717 | -2,26% | 2,40% | US$14.652 | US$55.036,26 | 53.936.830 SHIA |
| 3011 |  ShoeFy SHOE | US$0,001124 | -1,76% | -0,28% | US$14.627 | US$5,06 | 13.013.747 SHOE |
| 3012 |  Zenqira ZENQ | US$0,00008763 | -33,47% | -28,56% | US$14.368 | US$2.364,71 | 163.961.333 ZENQ |
| 3013 |  BonFi BNF | US$0,00004700 | -23,58% | 45,92% | US$13.978 | US$5,00 | 297.418.335 BNF |
| 3014 |  ETHA Lend ETHA | US$0,001484 | -3,75% | -20,42% | US$13.894 | US$11,37 | 9.359.425 ETHA |
| 3015 |  POLKARARE PRARE | US$0,001220 | 0,00% | -10,89% | US$13.889 | - | 11.383.253 PRARE |
| 3016 |  Spume Protocol SPUME | US$0,0002801 | -8,11% | -1,53% | US$13.821 | US$226,50 | 49.344.600 SPUME |
| 3017 |  MEMETOON MEME | US$0,000002450 | -4,83% | -6,48% | US$13.798 | US$182.923 | 5.631.405.859 MEME |
| 3018 |  Crypto Sports Network CSPN | US$0,005040 | -0,01% | 72,55% | US$13.797 | US$13,98 | 2.737.526 CSPN |
| 3019 |  Moonft MTC | US$0,04100 | -16,62% | -26,25% | US$13.530 | US$641,18 | 329.999 MTC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.