Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2808 |  Pascal PASC | US$0,001628 | -0,37% | -1,70% | US$65.205 | - | 40.053.150 PASC |
| 2809 |  ZAIBOT ZAI | US$0,01233 | 1,83% | 8,17% | US$64.678 | US$98,37 | 5.245.087 ZAI |
| 2810 |  Polinate POLI | US$0,0004191 | 2,46% | -11,63% | US$64.662 | US$217,53 | 154.294.330 POLI |
| 2811 |  Quantum Network QSWAP | US$0,000006990 | -5,47% | -6,07% | US$64.267 | US$1.062,16 | 9.195.218.901 QSWAP |
| 2812 |  Ariacoin ARIA | US$0,000003880 | -4,23% | -24,82% | US$63.884 | US$155,35 | 16.479.727.260 ARIA |
| 2813 |  Corite CO | US$0,0005213 | -0,48% | -3,18% | US$63.698 | US$5,99 | 122.199.592 CO |
| 2814 |  Modefi MOD | US$0,003899 | -12,72% | -32,52% | US$62.676 | US$1,48 | 16.076.764 MOD |
| 2815 |  EasyFi EZ | US$0,009753 | -6,06% | 18,44% | US$62.163 | US$627,98 | 6.373.615 EZ |
| 2816 |  CryptoTycoon CTT | US$0,08230 | 5,50% | 3,50% | US$62.102 | US$48,22 | 754.618 CTT |
| 2817 |  ReapChain REAP | US$0,00004400 | -1,71% | -2,24% | US$61.377 | US$1.361,86 | 1.395.000.000 REAP |
| 2818 |  Janet JANET | US$0,00006122 | -0,51% | -0,33% | US$61.221 | US$1.229,09 | 1.000.000.000 JANET |
| 2820 |  Axe AXE | US$0,01149 | -0,33% | -9,25% | US$60.469 | US$23,89 | 5.260.968 AXE |
| 2821 |  Misbloc MSB | US$0,0003041 | -20,67% | 0,14% | US$60.521 | US$43.245,07 | 199.019.940 MSB |
| 2822 |  Terran Coin TRR | US$0,002561 | 0,73% | 23,66% | US$60.565 | US$64.578,91 | 23.653.359 TRR |
| 2824 |  Fractal ID FCL | US$0,003621 | -0,23% | -1,37% | US$60.097 | US$1,26 | 16.595.271 FCL |
| 2825 |  DeFiner FIN | US$0,0003523 | 0,08% | 0,06% | US$59.186 | US$135.124 | 168.000.000 FIN |
| 2826 |  My Master War MAT | US$0,0006290 | 2,45% | 4,82% | US$58.990 | US$71,14 | 93.788.044 MAT |
| 2828 |  laikaCTO LAIKA | US$0,00003630 | -6,94% | -6,94% | US$57.968 | US$1.375,90 | 1.597.110.300 LAIKA |
| 2829 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2830 |  WOWswap WOW | US$0,05699 | 0,24% | 10,62% | US$56.962 | US$530,68 | 999.487 WOW |
| 2831 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,57 | 652.191.768 EMAGIC |
| 2832 |  Acorn Protocol ACN | US$0,00001200 | -7,70% | -24,68% | US$56.184 | US$521,17 | 4.682.213.372 ACN |
| 2833 |  Bufficorn BUFFI | US$0,0000001400 | -0,18% | 1,39% | US$55.968 | US$132.578 | 412.275.876.005 BUFFI |
| 2834 |  Polylastic POLX | US$0,0000008300 | 1,03% | 2,72% | US$55.936 | US$13,23 | 67.007.683.334 POLX |
| 2835 |  GoWithMi GMAT | US$0,00002013 | 0,03% | -0,07% | US$54.820 | - | 2.723.550.000 GMAT |
| 2836 |  Coreto COR | US$0,0002386 | 62,04% | -2,61% | US$54.461 | US$824,55 | 228.283.474 COR |
| 2837 |  KeyFi KEYFI | US$0,02023 | -1,84% | 6,74% | US$54.382 | US$12,51 | 2.688.429 KEYFI |
| 2838 |  MetaMAFIA MAF | US$0,0002009 | -0,90% | -10,10% | US$54.375 | US$4.343,09 | 270.712.816 MAF |
| 2839 |  Donkey King DOKY | US$0,000006240 | -17,92% | -17,69% | US$54.107 | US$1.864,75 | 8.674.561.969 DOKY |
| 2840 |  LitLab Games LITT | US$0,0001853 | 13,16% | 38,10% | US$54.062 | US$85,95 | 291.825.068 LITT |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  Yellow Pepe YELPE | US$0,00005419 | -8,91% | -20,74% | US$54.184 | US$1.240,33 | 999.970.732 YELPE |
| 2843 |  Nyzo NYZO | US$0,004507 | 0,00% | 9,76% | US$53.724 | - | 11.919.651 NYZO |
| 2844 |  Kingdomverse KING | US$0,00006000 | 2,73% | -11,91% | US$53.564 | US$64,61 | 892.777.778 KING |
| 2845 |  Duck DAO (DLP Duck Token) DUCK | US$0,001708 | 1,76% | 0,77% | US$53.496 | US$155,70 | 31.319.195 DUCK |
| 2846 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,21% | 4,85% | US$53.189 | US$1.372.416 | 694.098.308.523 DBZ |
| 2847 |  AdaSwap ASW | US$0,000008330 | 13,48% | 4,12% | US$52.917 | US$1.262,69 | 6.355.145.237 ASW |
| 2848 |  Finblox FBX | US$0,00002635 | -3,16% | -8,47% | US$52.721 | US$11.917,42 | 2.001.064.427 FBX |
| 2849 |  AVACOIN AVACN | US$0,00001330 | -0,28% | 11,74% | US$52.415 | US$280.611 | 3.941.178.304 AVACN |
| 2851 |  Solrise Finance SLRS | US$0,0003430 | 1,17% | -4,74% | US$52.183 | US$357,66 | 152.142.317 SLRS |
| 2852 |  Bruh BRUH | US$0,00005202 | 0,05% | 10,33% | US$52.017 | US$140.588 | 1.000.000.000 BRUH |
| 2853 |  Arix ARIX | US$0,005253 | 1,38% | 9,66% | US$52.095 | US$148.865 | 9.916.490 ARIX |
| 2854 |  Pacoca PACOCA | US$0,0001567 | -1,00% | 7,63% | US$51.863 | US$111,05 | 331.082.967 PACOCA |
| 2855 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2856 |  Cashtree Token CTT | US$0,0002557 | -4,42% | -22,60% | US$51.138 | US$59.170,18 | 200.000.000 CTT |
| 2857 |  Idle IDLE | US$0,005714 | 48,56% | 18,74% | US$50.890 | US$25,72 | 8.905.406 IDLE |
| 2858 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2859 |  DEXGame DXGM | US$0,00007942 | 3,41% | -24,31% | US$50.273 | US$629,01 | 632.959.612 DXGM |
| 2860 |  Peruvian National Football Team Fan Token FPFT | US$0,002214 | -0,03% | -0,61% | US$50.219 | US$40.978,97 | 22.679.998 FPFT |
| 2861 |  Era Token (Era7) ERA | US$0,001089 | 0,00% | 11,23% | US$50.130 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.