Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  DeFine DFA | US$0,0003414 | 17,30% | 17,57% | US$87.908 | US$41.612,63 | 257.528.934 DFA |
| 2755 |  Idavoll DAO IDV | US$0,00009510 | -0,74% | -11,38% | US$87.895 | US$153,74 | 924.278.318 IDV |
| 2756 |  Metagalaxy Land MEGALAND | US$0,00008810 | 0,33% | -14,90% | US$88.098 | US$15.782,51 | 1.000.000.000 MEGALAND |
| 2757 |  Lamas Finance LMF | US$0,01220 | -10,81% | -7,57% | US$87.572 | US$3.736,46 | 7.180.391 LMF |
| 2758 |  Infinity Games ING | US$0,00001750 | -9,38% | -7,79% | US$87.483 | US$63.049,07 | 5.000.000.000 ING |
| 2759 |  Dogecast (dogecast.build) DOGE | US$0,0001518 | -0,10% | 4,29% | US$86.972 | US$135.076 | 573.000.000 DOGE |
| 2760 |  Suilama SUILAMA | US$0,000008610 | -13,57% | -21,92% | US$86.084 | US$1.817,21 | 10.000.000.000 SUILAMA |
| 2761 |  Spartan Protocol SPARTA | US$0,001145 | -0,07% | -1,86% | US$85.597 | US$54.487,31 | 74.785.125 SPARTA |
| 2762 |  Playcent PCNT | US$0,002323 | -7,09% | -11,35% | US$85.123 | US$60,80 | 36.645.236 PCNT |
| 2763 |  Minu MINU | US$0,00000002000 | 7,76% | -28,59% | US$84.614 | US$52,13 | 3.793.242.260.570 MINU |
| 2764 |  FaraLand FARA | US$0,003673 | -0,66% | -0,41% | US$84.215 | US$56.052,74 | 22.928.676 FARA |
| 2766 |  Kryptomon KMON | US$0,0004442 | -1,71% | -6,23% | US$84.322 | US$28.616,85 | 189.843.488 KMON |
| 2767 |  BabyCate BABYCATE | US$0,0000001200 | 0,06% | 9,61% | US$83.704 | US$136.172 | 678.370.367.478 BABYCATE |
| 2768 |  EveryCoin EVY | US$0,000006970 | -0,18% | -19,09% | US$65.360 | US$414,39 | 9.380.000.000 EVY |
| 2769 |  Metrix Coin MRX | US$0,000004940 | -13,96% | -18,88% | US$82.249 | US$0,5300 | 16.649.085.466 MRX |
| 2770 |  Kalao KLO | US$0,0004181 | 0,79% | 7,56% | US$79.427 | US$3.977,69 | 189.969.797 KLO |
| 2771 |  Effect AI (old) EFX | US$0,0003223 | 0,07% | 7,03% | US$81.269 | US$1.091,49 | 252.168.527 EFX |
| 2772 |  Traxx TRAXX | US$0,001801 | -2,07% | -1,14% | US$80.757 | US$155.253 | 44.845.574 TRAXX |
| 2773 |  DinoSwap DINO | US$0,0005210 | 1,02% | 0,80% | US$80.998 | US$163,78 | 155.471.247 DINO |
| 2774 |  Yawn's World YAWN | US$0,00001060 | 0,00% | 2,44% | US$80.990 | - | 7.640.000.000 YAWN |
| 2776 |  Seigniorage Shares SHARE | US$0,003849 | -8,08% | 2,32% | US$80.826 | US$25,94 | 21.000.000 SHARE |
| 2777 |  Wet Ass Pussy WAP | US$0,00008040 | -6,33% | -9,36% | US$80.402 | US$15.096,02 | 1.000.000.000 WAP |
| 2778 |  SnowSwap SNOW | US$0,1586 | -14,47% | 1,71% | US$78.599 | US$735,43 | 495.603 SNOW |
| 2779 |  MOVEZ MOVEZ | US$0,00002113 | -7,60% | 16,42% | US$78.540 | US$6.435,68 | 3.717.718.009 MOVEZ |
| 2780 |  Don-key DON | US$0,0008102 | 20,73% | 7,41% | US$77.410 | US$215.536 | 95.549.868 DON |
| 2781 |  CZ THE GOAT CZGOAT | US$0,00009402 | -1,07% | -0,03% | US$78.176 | US$20,73 | 831.500.000 CZGOAT |
| 2782 |  The Moon Metaverse 2MOON | US$0,000002180 | -0,96% | -14,65% | US$75.971 | US$49.716,28 | 34.801.860.675 2MOON |
| 2783 |  Raze Network RAZE | US$0,0006384 | -3,38% | 0,21% | US$75.767 | US$10.101,91 | 118.690.910 RAZE |
| 2784 |  Philosoraptor RAPTOR | US$0,00007738 | 32,02% | 13,39% | US$75.318 | US$51.793,61 | 973.407.926 RAPTOR |
| 2785 |  Finxflo FXF | US$0,0008318 | 6,36% | 3,35% | US$75.126 | US$53,99 | 90.321.260 FXF |
| 2786 |  Elpis Battle EBA | US$0,003382 | -2,05% | 4,95% | US$74.992 | US$751,41 | 22.172.718 EBA |
| 2787 |  Gunstar Metaverse GSTS | US$0,002384 | -2,01% | 4,09% | US$74.601 | US$22.656,44 | 31.290.286 GSTS |
| 2788 |  TitanSwap TITAN | US$0,0008000 | -33,34% | -38,47% | US$74.093 | US$7,04 | 92.615.119 TITAN |
| 2789 |  Axis DeFi AXIS | US$0,03500 | -8,63% | -10,32% | US$72.951 | US$34,38 | 2.084.401 AXIS |
| 2790 |  YFDAI.FINANCE YF-DAI | US$18,28 | 0,22% | 3,70% | US$72.850 | US$1.258,34 | 3.986 YF-DAI |
| 2791 |  HawkFi HAWK | US$0,00006898 | 23,11% | -5,32% | US$71.182 | US$31.259,58 | 1.031.895.935 HAWK |
| 2792 |  HeFi HEFI | US$0,0007051 | 0,00% | 4,43% | US$70.855 | US$779,88 | 100.493.930 HEFI |
| 2793 |  The QWAN QWAN | US$0,001610 | -5,31% | 19,24% | US$70.086 | - | 43.533.333 QWAN |
| 2794 |  Castweet CTT | US$0,03881 | -0,45% | -1,64% | US$69.632 | US$54,48 | 1.793.952 CTT |
| 2795 |  Chain of Legends CLEG | US$0,0005151 | -0,58% | -5,99% | US$69.671 | US$7.619,58 | 135.257.027 CLEG |
| 2797 |  Bitune TUNE | US$0,002204 | -6,50% | -12,97% | US$68.985 | US$114.976 | 31.301.449 TUNE |
| 2798 |  Bunicorn BUNI | US$0,002454 | 0,00% | 9,17% | US$68.836 | - | 28.049.239 BUNI |
| 2799 |  monkey shit inu MSI | US$0,00000002000 | -3,54% | -14,53% | US$70.302 | US$63.152,62 | 2.944.269.839.200 MSI |
| 2800 |  Goons of Balatroon GOB | US$0,0003565 | 0,70% | 9,07% | US$68.581 | US$244,33 | 192.380.511 GOB |
| 2801 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2802 |  Genesis Shards GS | US$0,005610 | 39,95% | -2,04% | US$67.491 | US$182,13 | 12.030.988 GS |
| 2803 |  DOGEMOB DOGEMOB | US$0,0001349 | 2,43% | 10,22% | US$67.356 | US$2,21 | 499.450.092 DOGEMOB |
| 2804 |  MCOIN MCOIN | US$0,00006644 | -12,15% | 11,74% | US$66.438 | US$214,92 | 1.000.000.000 MCOIN |
| 2805 |  PulsePad PLSPAD | US$0,0003991 | -0,37% | -4,50% | US$66.135 | US$720,47 | 165.717.873 PLSPAD |
| 2807 |  Mochi Market MOMA | US$0,001668 | 0,00% | 13,20% | US$65.588 | - | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.