Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2533 |  Little Rabbit v2 LTRBT | - | -9,00% | -9,10% | US$207.454 | US$1.153,62 | 334.131.860.594.663 LTRBT |
| 2534 |  All In ALLIN | US$0,2136 | -1,18% | -9,65% | US$205.147 | US$676,53 | 960.231 ALLIN |
| 2535 |  Zapicorn ZAPI | US$0,0002201 | 1,55% | 5,70% | US$204.247 | US$504,82 | 927.957.896 ZAPI |
| 2536 |  Tree Stuck in Cat TREEINCAT | US$0,0002329 | -4,88% | -9,27% | US$204.444 | US$104.698 | 877.796.156 TREEINCAT |
| 2537 |  ROD.AI RODAI | - | -8,84% | -26,83% | US$203.332 | US$64.053,39 | 54.799.095.330.128 RODAI |
| 2538 |  BonusCloud BXC | US$0,00006053 | -0,01% | -2,39% | US$202.896 | US$8,04 | 3.352.137.888 BXC |
| 2539 |  88mph MPH | US$0,4335 | 2,65% | 4,76% | US$201.712 | US$175,75 | 465.279 MPH |
| 2540 |  ZeroByte ZB | US$0,0002021 | 19,43% | 28,32% | US$202.072 | US$294.522 | 999.968.229 ZB |
| 2541 |  Papu Token PAPU | - | -4,83% | -5,84% | US$202.147 | US$123.107 | 49.989.445.608.450 PAPU |
| 2542 |  Hyperblox HPB | US$0,002760 | 9,34% | -8,02% | US$201.664 | US$449,36 | 73.069.950 HPB |
| 2544 |  Neutrino System Base Token NSBT | US$0,07086 | -20,57% | -20,04% | US$200.857 | - | 2.834.678 NSBT |
| 2545 |  Peanut NUX | US$0,004012 | 6,10% | 27,23% | US$200.586 | US$35.674,89 | 50.000.000 NUX |
| 2546 |  Brokoli Network BRKL | US$0,003746 | 4,05% | 7,29% | US$200.324 | US$4.276,85 | 53.472.622 BRKL |
| 2547 |  CropBytes CBX | US$0,001071 | -5,06% | -47,17% | US$199.558 | US$7.268,08 | 186.294.140 CBX |
| 2548 |  Cyclone Protocol CYC | US$7,57 | -0,48% | -8,23% | US$198.991 | US$48,70 | 26.282 CYC |
| 2549 |  KingdomStarter KDG | US$0,0003739 | -1,71% | -5,44% | US$198.564 | US$66.830,00 | 531.000.869 KDG |
| 2550 |  PUMLx PUMLX | US$0,001533 | 0,37% | -5,42% | US$198.164 | US$203.852 | 129.250.174 PUMLX |
| 2551 |  Drawshop Kingdom Reverse JOY | US$0,0008759 | 4,27% | 11,26% | US$198.160 | US$14.336,54 | 226.233.223 JOY |
| 2552 |  Token IN TIN | US$0,009505 | 8,30% | 7,82% | US$197.486 | US$17.869,00 | 20.777.488 TIN |
| 2553 |  Kattana KTN | US$0,02074 | 0,08% | 8,97% | US$194.689 | US$4.017,14 | 9.386.380 KTN |
| 2554 |  Sonic The Goat GOAT | US$0,0000002200 | -5,81% | -16,25% | US$194.466 | US$41,16 | 886.102.835.021 GOAT |
| 2555 |  Wonderman Nation WNDR | US$0,01368 | -1,65% | -0,85% | US$194.497 | US$9.062,25 | 14.215.495 WNDR |
| 2556 |  Defina Finance FINA | US$0,001969 | -0,96% | 10,26% | US$192.443 | US$58.473,07 | 97.712.962 FINA |
| 2557 |  End Federal Reserve EFR | US$0,0001923 | -12,54% | -26,28% | US$192.312 | US$3.126,72 | 999.976.729 EFR |
| 2558 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001934 | -11,53% | -19,54% | US$193.373 | US$119.008 | 1.000.000.000 BABYXRP |
| 2559 |  XcelPay XLD | US$0,003316 | 0,45% | -0,25% | US$191.980 | US$2.966,63 | 57.898.934 XLD |
| 2560 |  MangoMan Intelligent MMIT | - | 28,33% | -46,59% | US$191.388 | US$6.727,02 | 361.123.236.215.683 MMIT |
| 2561 |  ApeSwap BANANA | US$0,0005197 | -0,62% | 7,55% | US$191.188 | US$919,70 | 367.899.432 BANANA |
| 2562 |  Darwinia Commitment Token KTON | US$3,71 | -3,82% | 0,88% | US$190.264 | US$150,84 | 51.314 KTON |
| 2563 |  Moby MOBY | US$0,00001901 | 1,02% | -1,34% | US$190.083 | US$240,44 | 10.000.000.000 MOBY |
| 2564 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2565 |  Degen Distillery DRINK | US$0,002593 | -1,83% | -7,19% | US$188.663 | US$2.273,96 | 72.772.197 DRINK |
| 2566 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -2,50% | US$187.957 | US$130,68 | 99.966.493.120 QRT |
| 2567 |  CatSolHat SOLCAT | US$0,002820 | -0,57% | -12,15% | US$186.535 | US$18.984,40 | 66.158.964 SOLCAT |
| 2568 |  Carbon CARBON | US$0,005300 | -0,01% | -13,02% | US$186.488 | US$400,21 | 35.188.718 CARBON |
| 2570 |  Arcona ARCONA | US$0,008002 | -68,24% | -46,69% | US$178.319 | US$2.490,83 | 22.284.170 ARCONA |
| 2571 |  Castle of Blackwater COBE | US$0,02470 | 14,10% | -1,98% | US$184.636 | US$2.518,28 | 7.475.175 COBE |
| 2572 |  Sao Paulo FC Fan Token SPFC | US$0,05927 | -2,83% | 1,76% | US$183.425 | US$67.136,82 | 3.094.515 SPFC |
| 2573 |  Love Power Market LPM | US$0,01400 | -12,51% | -0,02% | US$181.748 | US$59,52 | 12.982.265 LPM |
| 2574 |  StrongHands SHND | US$0,000009280 | 0,64% | -29,48% | US$181.680 | US$7.488,48 | 19.577.882.725 SHND |
| 2576 |  Karat KAT | US$0,0007079 | 11,66% | 6,96% | US$180.903 | US$5.784,80 | 255.538.596 KAT |
| 2577 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.642 C20 |
| 2578 |  Digital Reserve Currency DRC | US$0,0001793 | 2,80% | 2,88% | US$179.269 | US$44,21 | 1.000.000.000 DRC |
| 2579 |  Eminer EM | US$0,0001233 | -0,22% | 101,43% | US$179.264 | - | 1.454.500.099 EM |
| 2581 |  Life Crypto LIFE | US$0,00006723 | 1,52% | 20,99% | US$176.888 | US$59.302,90 | 2.631.194.572 LIFE |
| 2582 |  Ducky DUCKY | US$0,0000004300 | 1,91% | -4,68% | US$176.728 | US$2.533,50 | 414.400.864.566 DUCKY |
| 2583 |  StakeCubeCoin SCC | US$0,01154 | -9,43% | -9,56% | US$176.308 | US$530,54 | 15.272.812 SCC |
| 2584 |  SELF Crypto SELF | US$0,0007687 | -0,27% | -13,96% | US$175.565 | US$249,63 | 228.406.558 SELF |
| 2585 |  aiRight AIRI | US$0,0006830 | -7,39% | -1,76% | US$175.032 | US$27.133,87 | 256.262.565 AIRI |
| 2586 |  Opium OPIUM | US$0,04211 | 0,62% | -4,08% | US$175.233 | US$623,35 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.