Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2366 |  TON Cat TCAT | US$0,0005600 | -2,58% | -23,44% | US$342.443 | US$740,12 | 611.462.265 TCAT |
| 2367 |  Planet Mojo MOJO | US$0,009298 | -1,34% | -5,03% | US$339.613 | US$287.463 | 36.526.787 MOJO |
| 2368 |  Hunter Token / Digital Arms HNTR | US$0,002229 | 1,37% | 7,90% | US$340.337 | US$664,97 | 152.685.467 HNTR |
| 2369 |  Plankton in Pain AAAHHM | US$0,0003398 | -2,81% | -12,61% | US$339.821 | US$36.474,63 | 999.999.978 AAAHHM |
| 2370 |  Moutai MOUTAI | US$0,0004868 | 4,10% | -11,90% | US$339.176 | US$57.027,49 | 696.691.834 MOUTAI |
| 2371 |  CryptEx CRX | US$3,96 | 2,18% | 6,36% | US$336.230 | US$188,29 | 85.000 CRX |
| 2372 |  The Dons DONS | US$0,00004122 | -1,54% | 2,71% | US$335.937 | US$527,90 | 8.150.000.000 DONS |
| 2374 |  Bitcoin Standard Hashrate Token BTCST | US$0,02744 | -0,26% | 14,71% | US$334.758 | US$5.190,88 | 12.201.401 BTCST |
| 2375 |  KCCPAD KCCPAD | US$0,002448 | 1,98% | 11,66% | US$333.310 | US$1,39 | 136.144.011 KCCPAD |
| 2376 |  AstroSwap ASTRO | US$0,00009717 | -3,04% | 6,45% | US$332.919 | US$155,44 | 3.426.035.078 ASTRO |
| 2377 |  NeurochainAI NCN | US$0,002745 | -3,75% | 7,87% | US$334.527 | US$46.496,12 | 121.850.002 NCN |
| 2378 |  Meta Apes PEEL | US$0,002158 | -1,41% | -1,32% | US$331.093 | US$1.364,88 | 153.410.748 PEEL |
| 2379 |  Edgeware EDG | US$0,00005210 | -8,93% | -14,18% | US$330.830 | US$575,91 | 6.350.167.832 EDG |
| 2380 |  Deenar Gold DEEN | US$93,38 | 2,22% | -0,29% | US$329.731 | US$1.554,00 | 3.531 DEEN |
| 2381 |  Blend BLEND | US$0,0003281 | -5,61% | -8,54% | US$328.115 | US$4.868,12 | 1.000.000.000 BLEND |
| 2382 |  smiling dolphin MIHARU | US$0,0003263 | -11,69% | -27,62% | US$326.273 | US$159.975 | 999.888.497 MIHARU |
| 2383 |  Idena IDNA | US$0,004212 | -3,02% | 9,84% | US$327.935 | US$713,14 | 77.855.147 IDNA |
| 2384 |  Baby Sen by Sentio BSEN | US$0,0003410 | 8,14% | 3,38% | US$327.566 | US$1.198,80 | 960.542.564 BSEN |
| 2385 |  AtromG8 AG8 | US$0,007760 | -0,01% | -0,03% | US$325.915 | US$3.428,95 | 42.000.000 AG8 |
| 2386 |  Tiger King Coin TKING | US$0,0000005000 | 2,36% | 2,96% | US$325.049 | US$93,81 | 646.000.000.000 TKING |
| 2387 |  Cheems CHEEMS | - | 0,19% | 0,04% | US$323.981 | US$451.795 | 420.690.000.000.000 CHEEMS |
| 2388 |  Tradetomato TTM | US$0,004003 | 0,73% | -12,59% | US$322.816 | US$1.194,34 | 80.638.601 TTM |
| 2389 |  RoboKiden KIDEN | US$0,008183 | -10,47% | -25,56% | US$322.737 | US$36,47 | 39.440.383 KIDEN |
| 2390 |  Exverse EXVG | US$0,01001 | -11,87% | -13,53% | US$321.838 | US$303.076 | 32.160.000 EXVG |
| 2391 |  Palette PLT | US$45,72 | -0,86% | 0,62% | US$318.596 | US$45,28 | 6.969 PLT |
| 2392 |  Spores Network SPO | US$0,0002977 | -5,98% | -2,42% | US$315.103 | US$1.024,39 | 1.058.302.432 SPO |
| 2393 |  CyberFi Token CFi | US$0,1312 | 283,17% | -0,11% | US$314.991 | US$58,42 | 2.400.000 CFi |
| 2394 |  Lympo LYM | US$0,0003793 | -0,51% | -2,71% | US$313.536 | US$841,82 | 826.672.979 LYM |
| 2395 |  PlotX PLOT | US$0,004710 | 0,00% | 2,73% | US$312.332 | US$140,72 | 66.318.562 PLOT |
| 2396 |  InsurAce INSUR | US$0,006967 | 1,49% | -28,24% | US$312.772 | US$56.083,68 | 44.891.926 INSUR |
| 2397 |  Mars Token MRST | US$0,0008710 | -17,60% | -11,69% | US$311.095 | US$11.654,72 | 357.176.725 MRST |
| 2398 |  Plant Vs Undead PVU | US$0,001047 | 0,36% | -4,46% | US$310.816 | US$11.158,87 | 296.947.519 PVU |
| 2399 |  OneFinity ONE | US$0,07070 | -2,63% | -14,74% | US$309.076 | US$29.758,61 | 4.371.636 ONE |
| 2400 |  Swingby SWINGBY | US$0,0003435 | 18,58% | 32,02% | US$305.633 | US$175,53 | 889.788.091 SWINGBY |
| 2401 |  Milady Wif Hat LADYF | US$0,000001220 | -1,93% | -15,78% | US$304.822 | US$58,05 | 249.994.719.379 LADYF |
| 2403 |  Elmo ELMO | US$0,001200 | -4,01% | 1,16% | US$304.628 | US$2.341,60 | 253.878.242 ELMO |
| 2404 |  Fabwelt WELT | US$0,001329 | -0,51% | 2,84% | US$304.252 | US$231.165 | 228.991.733 WELT |
| 2405 |  Earn Network EARN | US$0,00009397 | -4,10% | -2,03% | US$305.639 | US$4.931,45 | 3.252.520.965 EARN |
| 2406 |  OctoFi OCTO | US$0,3796 | 1,28% | 1,32% | US$302.892 | - | 797.953 OCTO |
| 2408 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2409 |  Blockchain Monster Hunt BCMC | US$0,001231 | 1,55% | 9,11% | US$299.587 | US$1.881,26 | 243.463.792 BCMC |
| 2410 |  Social DAO SOCIAL | US$0,0002988 | -3,61% | -34,52% | US$300.185 | US$815.396 | 1.004.500.000 SOCIAL |
| 2411 |  Blocto Token BLT | US$0,001272 | 81,87% | 76,27% | US$299.199 | US$6.854,06 | 235.280.094 BLT |
| 2413 |  Veil VEIL | US$0,003462 | -0,38% | -0,74% | US$298.018 | US$30,48 | 86.077.880 VEIL |
| 2414 |  Rug World Assets RWA | US$0,03137 | 1,51% | 1,89% | US$297.957 | US$249,02 | 9.498.089 RWA |
| 2415 |  Oddz ODDZ | US$0,003000 | -15,10% | -29,10% | US$296.969 | US$155.978 | 98.999.988 ODDZ |
| 2416 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002943 | -20,89% | -36,42% | US$294.253 | US$6.390,70 | 1.000.000.000 TDS |
| 2417 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,38 | 226.062.500 SHC |
| 2418 |  Doug The Duck DOUG | US$0,0002915 | -8,21% | 2,73% | US$291.468 | US$866,09 | 999.960.911 DOUG |
| 2419 |  Atomic Wallet Coin AWC | US$0,02736 | 0,15% | 8,41% | US$290.142 | US$340,43 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.