Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2144 |  Spain National Fan Token SNFT | US$0,02797 | -0,22% | -0,02% | US$640.593 | US$59.525,83 | 22.903.472 SNFT |
| 2146 |  STAKE STAKE | US$0,07504 | 0,32% | 0,26% | US$634.826 | US$8,26 | 8.460.044 STAKE |
| 2147 |  Safe Haven SHA | US$0,0002108 | -0,16% | 9,31% | US$633.674 | US$0,4100 | 3.005.855.396 SHA |
| 2148 |  UnityMeta UMT | US$26,74 | -3,49% | -31,13% | US$629.879 | US$222,40 | 23.555 UMT |
| 2149 |  Skeb Coin SKEB | US$0,0005485 | 4,01% | 6,50% | US$632.665 | US$9.941,81 | 1.153.490.031 SKEB |
| 2150 |  YAY Network YAY | US$0,001002 | -10,68% | -17,97% | US$628.705 | US$67.678,62 | 627.746.250 YAY |
| 2151 |  HEROES AI HEROESAI | US$0,0006246 | -25,91% | 0,00% | US$624.591 | US$54.312,60 | 1.000.000.000 HEROESAI |
| 2152 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2153 |  Etherland ELAND | US$0,01605 | -4,58% | 21,89% | US$620.837 | US$25.879,42 | 38.676.985 ELAND |
| 2154 |  Aurora AOA | US$0,00006162 | -50,11% | -49,64% | US$614.703 | - | 9.975.060.788 AOA |
| 2155 |  el gato ELGATO | US$0,00006109 | -6,28% | -10,16% | US$610.766 | US$5.811,01 | 9.997.471.495 ELGATO |
| 2156 |  LoungeM LZM | US$0,007211 | -16,19% | -8,09% | US$609.596 | US$1.770,03 | 84.539.930 LZM |
| 2159 |  Tranche Finance SLICE | US$0,02993 | 4,24% | -9,32% | US$598.574 | US$44,54 | 20.000.000 SLICE |
| 2160 |  Coinye West COINYE | US$0,0007426 | -2,13% | -39,14% | US$595.012 | US$2.191,90 | 801.244.726 COINYE |
| 2161 |  BIAO BIAO | US$0,0005988 | -0,93% | -42,73% | US$598.794 | US$203.813 | 999.999.994 BIAO |
| 2162 |  BitcoinZ BTCZ | US$0,00004712 | 10,74% | 7,49% | US$593.931 | US$187,60 | 12.604.351.724 BTCZ |
| 2163 |  PirateCash PIRATE | US$0,02182 | -0,29% | 0,64% | US$592.772 | US$70.056,26 | 27.163.339 PIRATE |
| 2164 |  Nutcoin NUT | US$0,00000003000 | -3,50% | 7,70% | US$591.058 | US$518.452 | 20.092.757.543.431 NUT |
| 2166 |  Etho Protocol ETHO | US$0,007527 | -5,63% | -21,48% | US$588.016 | US$11.469,90 | 78.120.192 ETHO |
| 2167 |  Brazil National Football Team Fan Token BFT | US$0,02026 | -1,76% | 1,20% | US$582.947 | US$61.601,44 | 28.772.500 BFT |
| 2168 |  USAcoin USACOIN | US$0,02914 | 4,73% | -27,59% | US$582.767 | US$31.349,58 | 20.000.000 USACOIN |
| 2169 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2170 |  Pullix PLX | US$0,007635 | 1,06% | 4,57% | US$582.286 | US$272.671 | 76.260.774 PLX |
| 2171 |  rocky ROCKY | US$0,0005759 | -2,67% | -7,42% | US$575.882 | US$2.864.069 | 1.000.000.000 ROCKY |
| 2172 |  Konomi Network KONO | US$0,005754 | -0,23% | 16,84% | US$575.448 | US$54.490,17 | 100.000.000 KONO |
| 2173 |  Cat Own Kimono COK | US$0,0000005700 | -8,55% | -19,21% | US$574.103 | US$139.339 | 998.607.362.396 COK |
| 2174 |  Seascape Crowns CWS | US$0,1183 | 1,84% | -9,76% | US$574.219 | US$395.382 | 4.852.052 CWS |
| 2176 |  YAM V3 YAM | US$0,03888 | -0,04% | -4,04% | US$573.453 | US$533,96 | 14.749.946 YAM |
| 2177 |  SafeMoon Inu SMI | US$0,0000005700 | 2,78% | 1,39% | US$570.545 | US$112,20 | 1.000.000.000.000 SMI |
| 2178 |  PLATINCOIN PLC | US$0,1140 | -0,01% | -0,02% | US$570.114 | - | 5.001.073 PLC |
| 2179 |  EXMO Coin EXM | US$0,005301 | -0,40% | -3,72% | US$569.233 | US$3.282,34 | 107.375.446 EXM |
| 2180 |  Moss Carbon Credit MCO2 | US$0,1996 | -11,63% | -34,44% | US$568.978 | US$1.042,90 | 2.851.014 MCO2 |
| 2181 |  Prisma mkUSD MKUSD | US$0,9986 | -0,07% | 0,10% | US$568.357 | US$126.708 | 569.157 MKUSD |
| 2182 |  Phoenic PNIC | US$0,002250 | 2,85% | -26,36% | US$572.311 | US$59.310,96 | 254.367.022 PNIC |
| 2183 |  SAITAMA INU SAITAMA | US$0,0006430 | 10,96% | 13,76% | US$564.360 | US$13.606,12 | 877.691.270 SAITAMA |
| 2184 |  Ideaology IDEA | US$0,0005408 | 7,23% | -14,74% | US$561.200 | US$200.064 | 1.037.773.555 IDEA |
| 2185 |  Zap ZAP | US$0,002378 | -6,73% | -14,31% | US$561.614 | US$1.327,36 | 236.144.465 ZAP |
| 2187 |  Cheems CHEEMS | US$0,0002192 | 6,35% | -17,79% | US$559.191 | US$8.322,01 | 2.550.834.901 CHEEMS |
| 2188 |  Decentrawood DEOD | US$0,001839 | -0,24% | -8,97% | US$553.162 | US$159.539 | 300.766.180 DEOD |
| 2189 |  DAFI Protocol DAFI | US$0,0004891 | 6,23% | 0,18% | US$557.113 | US$5.701,76 | 1.138.957.714 DAFI |
| 2190 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2191 |  Aiagent.app AAA | US$0,0005540 | -14,89% | -42,51% | US$553.999 | US$44.476,32 | 999.966.217 AAA |
| 2192 |  SELO+ SELO | US$0,009234 | 7,43% | 12,65% | US$551.992 | US$60.276,98 | 59.779.364 SELO |
| 2193 |  ROND ROND | US$0,001247 | -1,40% | 21,85% | US$552.579 | US$37.840,26 | 443.105.937 ROND |
| 2194 |  Dreams Quest DREAMS | US$0,0003518 | -3,63% | 4,27% | US$550.175 | US$9.225,36 | 1.564.101.228 DREAMS |
| 2195 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.536,15 | 725.833.252 DAD |
| 2196 |  SolarX SXCH | US$0,007998 | 3,41% | -0,48% | US$546.110 | US$111.392 | 68.282.528 SXCH |
| 2197 |  PEAKDEFI PEAK | US$0,0003286 | 2,17% | 6,23% | US$544.790 | US$146,77 | 1.657.740.019 PEAK |
| 2198 |  WeWay WWY | US$0,0003781 | -8,67% | 7,87% | US$544.589 | US$382.641 | 1.440.281.416 WWY |
| 2199 |  Samsunspor Fan Token SAM | US$0,3388 | -4,19% | 6,23% | US$541.675 | US$81.693,78 | 1.598.681 SAM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.