Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1977 |  PIKACHU INU PIKACHU | - | 2,69% | 42,92% | US$1.021.513 | US$1.534,09 | 94.862.341.799.251.504 PIKACHU |
| 1978 |  K9 Finance KNINE | US$0,000002560 | 17,47% | 4,62% | US$1.028.250 | US$181.298 | 402.272.229.062 KNINE |
| 1979 |  PLANET PLANET | US$0,000001200 | -1,93% | -14,23% | US$1.023.852 | US$44.898,09 | 851.450.000.000 PLANET |
| 1980 |  Boss Token BOSS | - | -2,03% | 168,82% | US$1.016.861 | US$2.252,08 | 397.397.874.389.000 BOSS |
| 1982 |  Morra MORRA | US$0,002682 | -0,21% | -3,17% | US$1.015.665 | US$684,30 | 378.686.697 MORRA |
| 1983 |  FREEdom Coin FREE | US$0,0000001000 | -1,92% | -15,92% | US$1.014.139 | US$25.672,51 | 9.939.000.000.000 FREE |
| 1984 |  ZKBase ZKB | US$0,005147 | 0,96% | 13,85% | US$1.016.299 | US$466.221 | 197.440.000 ZKB |
| 1985 |  ILCOIN ILC | US$0,0009774 | -0,03% | -1,67% | US$1.004.405 | US$2.398,67 | 1.027.648.761 ILC |
| 1986 |  MAPS MAPS | US$0,02199 | 1,04% | -0,45% | US$1.000.371 | US$129.996 | 45.496.728 MAPS |
| 1987 |  SpaceFalcon FCON | US$0,00005717 | -7,34% | -22,89% | US$996.086 | US$41.842,57 | 17.424.567.889 FCON |
| 1988 |  Lunos UNO | US$0,008817 | -6,70% | 21,41% | US$983.689 | US$144.508 | 111.566.779 UNO |
| 1989 |  TrustVerse TRV | US$0,0009826 | -0,08% | -9,14% | US$982.615 | US$9.616,44 | 1.000.000.000 TRV |
| 1990 |  The Loonies LOON | US$0,0009826 | 0,06% | -21,19% | US$982.644 | US$138.797 | 1.000.000.000 LOON |
| 1991 |  HAVAH HVH | US$0,002146 | -1,89% | 8,95% | US$978.371 | US$49.368,19 | 455.935.917 HVH |
| 1992 |  CheckDot CDT | US$0,1257 | 0,86% | -1,76% | US$973.329 | US$1.671,21 | 7.745.635 CDT |
| 1993 |  Gekko AI GEKKO | US$0,0009747 | -21,46% | -55,50% | US$974.715 | US$55.220,70 | 1.000.000.000 GEKKO |
| 1994 |  MindAI MDAI | US$2,45 | 11,05% | 8,62% | US$973.638 | US$9.658,96 | 397.223 MDAI |
| 1995 |  DerivaDAO DDX | US$0,03721 | 2,80% | 2,88% | US$971.036 | US$22,50 | 26.094.664 DDX |
| 1996 |  Revomon REVO | US$0,02934 | -2,93% | 3,00% | US$972.000 | US$84.951,81 | 33.129.183 REVO |
| 1997 |  ACENT ACE | US$0,001553 | -4,61% | 6,51% | US$970.305 | US$23.908,20 | 624.765.334 ACE |
| 1998 |  BIGFACTS BIGFACTS | US$0,0009727 | -4,46% | 7,24% | US$972.741 | US$69.535,69 | 1.000.000.000 BIGFACTS |
| 1999 |  DxChain Token DX | US$0,00001938 | -7,66% | -8,35% | US$969.156 | US$414,68 | 50.000.000.000 DX |
| 2000 |  IBStoken IBS | US$0,0008930 | -0,01% | -4,62% | US$962.935 | US$8.065,56 | 1.078.331.516 IBS |
| 2001 |  SENSO SENSO | US$0,01363 | 0,28% | -17,27% | US$957.792 | US$168.899 | 70.269.127 SENSO |
| 2002 |  Unfettered Ecosystem SOULS | US$0,0008371 | -2,45% | -19,46% | US$958.187 | US$27.241,35 | 1.144.598.660 SOULS |
| 2003 |  Dfyn Network DFYN | US$0,005532 | -0,34% | -3,03% | US$950.872 | US$102.954 | 171.878.615 DFYN |
| 2004 |  RAT Escape RAT | US$0,0009571 | -6,06% | -11,49% | US$957.075 | US$128.627 | 999.935.116 RAT |
| 2005 |  Lets Fuckin Go LFGO | US$0,0009550 | -8,61% | 62,96% | US$954.800 | US$40.703,70 | 999.841.248 LFGO |
| 2006 |  Landwolf (landwolfcoin) WOLF | US$0,002428 | 1,86% | 8,43% | US$948.354 | US$327,60 | 390.527.197 WOLF |
| 2007 |  Eldarune ELDA | US$0,004170 | 0,99% | -3,14% | US$947.046 | US$97.419,26 | 227.087.010 ELDA |
| 2008 |  Edu3Labs NFE | US$0,009057 | -4,44% | 17,01% | US$945.344 | US$201.179 | 104.375.044 NFE |
| 2009 |  Ginnan The Cat GINNAN | US$0,0000001400 | -7,45% | -38,02% | US$945.237 | US$2.042.212 | 6.899.998.362.189 GINNAN |
| 2010 |  analoS ANALOS | US$0,00001134 | -17,26% | -21,56% | US$930.474 | US$2.086.043 | 82.080.218.235 ANALOS |
| 2011 |  Göztepe S.K. Fan Token GOZ | US$0,2885 | -1,32% | -1,74% | US$932.399 | US$84.214,96 | 3.232.439 GOZ |
| 2012 |  VNX Gold VNXAU | US$92,50 | 0,51% | -2,71% | US$934.235 | US$13.601,59 | 10.100 VNXAU |
| 2013 |  Canxium CAU | US$1,04 | -2,04% | -6,03% | US$951.346 | US$146.750 | 918.228 CAU |
| 2014 |  Kromatika KROM | US$0,01157 | 1,83% | 2,89% | US$928.772 | US$57.121,25 | 80.280.675 KROM |
| 2015 |  Ycash YEC | US$0,05781 | -2,85% | -14,91% | US$927.692 | - | 16.047.766 YEC |
| 2016 |  BlackCardCoin BCCOIN | US$0,09352 | 1,29% | 10,37% | US$935.227 | US$971.761 | 10.000.000 BCCOIN |
| 2017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 3,28% | 15,34% | US$928.371 | US$23.162,58 | 3.572.880.055.132 GINUX |
| 2018 |  Credbull CBL | US$0,005738 | -0,14% | 10,07% | US$926.181 | US$59.602,47 | 161.401.129 CBL |
| 2019 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2020 |  GoldenRat RATS | US$0,000001470 | -7,17% | -2,24% | US$916.967 | US$13.432,56 | 624.391.545.786 RATS |
| 2021 |  Primex Finance PMX | US$0,01288 | -1,24% | -1,59% | US$913.289 | US$89.123,71 | 70.881.059 PMX |
| 2022 |  Wrapped Dog WDOG | US$0,0009183 | -6,81% | 1,00% | US$918.306 | US$729.263 | 999.998.439 WDOG |
| 2023 |  dAppstore DAPPX | US$0,001456 | 3,96% | -0,21% | US$909.514 | US$100.855 | 624.773.268 DAPPX |
| 2024 |  Renewable Energy RET | - | -5,86% | -6,63% | US$897.604 | US$1.081.299 | 20.117.705.009.195.100 RET |
| 2025 |  Polkacity POLC | US$0,004663 | -3,33% | -1,43% | US$886.101 | US$1.216.023 | 190.025.935 POLC |
| 2027 |  YooShi YOOSHI | - | -9,05% | 0,88% | US$897.534 | US$58.369,45 | 364.042.281.905.278 YOOSHI |
| 2028 |  Custodiy CTY | US$2,23 | 11,18% | 7,98% | US$893.306 | US$133.803 | 400.000 CTY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.