Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1862 |  Neurahub NEURA | US$0,01714 | 0,19% | 3,10% | US$1.411.285 | US$3.558,18 | 82.343.569 NEURA |
| 1863 |  SALT SALT | US$0,01245 | 45,64% | 68,50% | US$1.494.430 | US$25,53 | 119.999.995 SALT |
| 1864 |  MongolNFT Coin MNFT | US$0,000009290 | 2,51% | -7,32% | US$1.324.673 | US$27.470,27 | 142.655.545.594 MNFT |
| 1865 |  SOLVE SOLVE | US$0,002003 | 5,04% | -19,19% | US$1.402.384 | US$75.089,86 | 700.125.013 SOLVE |
| 1866 |  Dust Protocol DUST | US$0,07319 | -19,63% | -16,77% | US$1.401.162 | US$138.794 | 19.143.962 DUST |
| 1867 |  SYNTHR SYNTH | US$0,008984 | 13,04% | 4,68% | US$1.397.773 | US$696.534 | 155.588.284 SYNTH |
| 1868 |  StreamCoin STRM | US$0,0009357 | 1,02% | 5,01% | US$1.396.670 | US$60.755,38 | 1.492.629.682 STRM |
| 1869 |  Fusion FSN | US$0,01795 | -5,79% | -17,27% | US$1.392.812 | US$78.943,99 | 77.599.411 FSN |
| 1870 |  TenX PAY | US$0,006768 | 4,09% | -13,00% | US$1.388.858 | US$36,30 | 205.218.256 PAY |
| 1871 |  Dock DOCK | US$0,001583 | 0,05% | -2,84% | US$1.387.309 | US$2.917,23 | 876.417.166 DOCK |
| 1873 |  Blink Galaxy GQ | US$0,0002320 | -2,11% | -6,12% | US$1.376.537 | US$317.245 | 5.933.475.330 GQ |
| 1874 |  The White Lion KIMBA | US$0,000008190 | -5,06% | -27,27% | US$1.375.710 | US$18.596,06 | 167.999.999.682 KIMBA |
| 1875 |  Prometheum Prodigy PMPY | US$0,002682 | -2,20% | -5,73% | US$1.375.443 | US$10.765,98 | 512.765.451 PMPY |
| 1877 |  Feathercoin FTC | US$0,005747 | -0,33% | 17,98% | US$1.359.726 | US$26,77 | 236.600.238 FTC |
| 1878 |  Woman Yelling At Cat WYAC | US$0,001374 | -13,94% | -22,24% | US$1.360.374 | US$15.725,03 | 989.975.296 WYAC |
| 1879 |  XODEX XODEX | US$0,0001990 | -4,17% | -4,82% | US$1.353.241 | US$198.353 | 6.801.043.784 XODEX |
| 1881 |  RMRK RMRK | US$0,1479 | -2,83% | -1,68% | US$1.344.277 | US$11.658,59 | 9.090.949 RMRK |
| 1882 |  Aether Games AEG | US$0,004499 | 1,99% | 5,27% | US$1.345.386 | US$86.555,86 | 299.019.444 AEG |
| 1883 |  Three Protocol Token THREE | US$0,01580 | 2,68% | -7,44% | US$1.343.069 | US$7.219,08 | 85.000.000 THREE |
| 1884 |  3DPass P3D | US$0,002790 | 2,75% | 7,55% | US$1.337.823 | US$9.808,29 | 479.517.439 P3D |
| 1886 |  GNY GNY | US$0,006914 | -1,46% | -6,46% | US$1.330.072 | US$34.150,88 | 192.376.657 GNY |
| 1887 |  Qudefi QUDEFI | US$0,01690 | 1,48% | -16,10% | US$1.329.587 | US$7.836,96 | 78.658.357 QUDEFI |
| 1888 |  SOUNI SON | US$0,0002309 | 4,77% | 5,12% | US$1.324.735 | US$78.485,49 | 5.738.566.129 SON |
| 1889 |  Phoenixcoin PXC | US$0,01437 | -6,56% | -7,83% | US$1.322.733 | US$7,23 | 92.065.325 PXC |
| 1890 |  Toro Inoue TORO | US$0,001315 | 0,00% | -2,12% | US$1.315.126 | - | 999.999.248 TORO |
| 1893 |  DeBox BOX | US$0,01311 | 14,70% | -6,34% | US$1.304.948 | US$3.360.542 | 99.513.889 BOX |
| 1894 |  BLOCX. BLOCX | US$0,01304 | 0,81% | 2,72% | US$1.305.799 | US$272.385 | 100.105.174 BLOCX |
| 1895 |  Dtec DTEC | US$0,06803 | 1,43% | 0,12% | US$1.298.556 | US$342.351 | 19.088.057 DTEC |
| 1896 |  Gemach GMAC | US$0,002591 | -24,37% | 42,04% | US$1.295.442 | US$84.514,78 | 500.000.000 GMAC |
| 1897 |  Parex PRX | US$0,09407 | 2,92% | 2,79% | US$1.285.086 | US$183.880 | 13.660.249 PRX |
| 1898 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1900 |  AssetMantle MNTL | US$0,0006795 | 0,20% | 13,53% | US$1.285.987 | US$102.264 | 1.892.519.022 MNTL |
| 1901 |  GALAXIS Token GALAXIS | US$0,0006408 | 6,17% | 24,23% | US$1.288.820 | US$546.124 | 2.011.368.971 GALAXIS |
| 1902 |  Engines of Fury FURY | US$0,04975 | 1,87% | -8,04% | US$1.270.480 | US$488.554 | 25.538.187 FURY |
| 1903 |  ClinTex CTi CTI | US$0,01020 | 4,74% | 10,17% | US$1.269.804 | US$73.511,71 | 124.445.175 CTI |
| 1904 |  Element ELMT | US$0,0007321 | 88,11% | 115,61% | US$1.270.111 | US$2.112,79 | 1.734.830.085 ELMT |
| 1905 |  ZAP ZAP | US$0,01788 | 5,36% | -8,64% | US$1.268.187 | US$158.342 | 70.918.173 ZAP |
| 1906 |  STFX STFX | US$0,007301 | 0,65% | 2,40% | US$1.268.059 | US$12.474,44 | 173.690.368 STFX |
| 1907 |  Lossless LSS | US$0,02277 | -7,23% | -9,39% | US$1.265.392 | US$198.214 | 55.572.672 LSS |
| 1908 |  AS Monaco Fan Token ASM | US$0,4207 | 1,48% | 12,55% | US$1.262.100 | US$215.215 | 2.999.959 ASM |
| 1909 |  Eliza (ai16zeliza) ELIZA | US$0,001309 | -0,46% | -22,30% | US$1.257.654 | US$449.702 | 961.051.957 ELIZA |
| 1910 |  BabySwap BABY | US$0,002011 | -0,23% | 17,05% | US$1.248.400 | US$65.391,27 | 620.895.960 BABY |
| 1911 |  AGI ALPHA AGENT AGIALPHA | US$0,001250 | -24,62% | -30,02% | US$1.250.008 | US$10.590,27 | 999.996.904 AGIALPHA |
| 1912 |  Veloce VEXT | US$0,005704 | -4,38% | 1,05% | US$1.244.863 | US$321.043 | 218.241.923 VEXT |
| 1913 |  Particl PART | US$0,08440 | -5,77% | -19,62% | US$1.240.324 | US$4.246,82 | 14.695.844 PART |
| 1914 |  Fenerbahçe Token FB | US$0,5664 | -0,35% | 9,22% | US$1.234.813 | US$3.824.175 | 2.180.000 FB |
| 1915 |  Giant Mammoth GMMT | US$0,007553 | -5,50% | -11,70% | US$1.235.090 | US$874.241 | 163.524.262 GMMT |
| 1916 |  Pepoclown HONK | - | 4,66% | 1,43% | US$1.225.642 | US$15.899,60 | 404.662.277.250.772 HONK |
| 1917 |  JetTon Games JETTON | US$0,1597 | 1,41% | 1,15% | US$1.224.141 | US$65.896,75 | 7.666.502 JETTON |
| 1918 |  Tap XTP | US$0,0009908 | -1,20% | -0,89% | US$1.220.632 | US$6.685,13 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.