Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Mdex MDX | US$0,002065 | -28,40% | -7,74% | US$1.962.589 | US$560.177 | 950.246.937 MDX |
| 1706 |  Bag BAG | US$0,0005167 | 3,08% | -1,97% | US$2.269.406 | US$5.362,29 | 4.391.786.875 BAG |
| 1707 |  SENATE SENATE | US$0,01869 | 0,74% | -12,36% | US$2.260.248 | US$11.622,76 | 120.930.952 SENATE |
| 1708 |  LBRY Credits LBC | US$0,003456 | 1,70% | 1,68% | US$2.260.999 | US$1.956,31 | 654.237.215 LBC |
| 1709 |  BloodLoop BLS | US$0,04292 | -3,35% | -14,52% | US$2.249.802 | US$181.777 | 52.418.329 BLS |
| 1711 |  GoodBoy GOODBOY | US$0,002244 | -4,84% | -10,49% | US$2.243.675 | US$14,66 | 1.000.000.000 GOODBOY |
| 1712 |  Octokn OTK | US$0,007529 | -6,79% | -18,08% | US$2.282.239 | US$41.960,21 | 303.136.890 OTK |
| 1713 |  BSCPAD BSCPAD | US$0,02823 | -1,58% | 4,08% | US$2.235.834 | US$280.739 | 79.211.621 BSCPAD |
| 1714 |  Bitcicoin BITCI | US$0,0002899 | 0,31% | -5,85% | US$2.234.889 | US$141.772 | 7.708.828.412 BITCI |
| 1715 |  MintMe.com Coin MINTME | US$0,004085 | -0,01% | -1,02% | US$2.216.719 | US$894,90 | 542.634.584 MINTME |
| 1716 |  Minted MTD | US$0,01193 | 0,16% | -5,27% | US$2.210.264 | US$1.765,36 | 185.207.721 MTD |
| 1717 |  Mars MARS | US$0,000005240 | -21,88% | 3,87% | US$2.204.581 | US$1.671.026 | 420.690.000.000 MARS |
| 1718 |  MultiVAC MTV | US$0,0006132 | 2,53% | -4,94% | US$2.199.739 | US$246.746 | 3.587.369.426 MTV |
| 1719 |  SHOPX SHOPX | US$0,004582 | -0,39% | -0,40% | US$2.194.695 | US$254.496 | 478.954.078 SHOPX |
| 1720 |  Hemule HEMULE | US$0,002234 | -1,20% | 18,59% | US$2.189.286 | US$305.119 | 979.998.588 HEMULE |
| 1721 |  Baby Bonk BABYBONK | - | -4,20% | -4,33% | US$2.199.033 | US$352.587 | 358.189.424.399.074.624 BABYBONK |
| 1722 |  Suiswap SSWP | US$0,0002464 | -2,53% | -1,88% | US$2.178.946 | US$298.039 | 8.842.144.919 SSWP |
| 1723 |  HOME3 HTS | US$0,02776 | 25,49% | 29,65% | US$2.164.948 | US$16.963,99 | 78.000.000 HTS |
| 1724 |  Kaon AKRO | US$0,0004826 | 1,66% | 11,38% | US$2.140.743 | US$260.736 | 4.436.209.630 AKRO |
| 1725 |  SAD HAMSTER HAMMY | US$0,002265 | -14,82% | 79,59% | US$2.133.257 | US$44.690,42 | 941.901.250 HAMMY |
| 1726 |  Zoo World ZOO | US$0,002219 | -3,77% | -46,08% | US$2.152.589 | US$163.697 | 970.150.060 ZOO |
| 1727 |  Intentx INTX | US$0,05522 | -0,84% | -4,27% | US$2.132.100 | US$1.106,84 | 38.613.934 INTX |
| 1728 |  Grin GRIN | US$0,02169 | -6,75% | -16,73% | US$2.130.235 | US$23.009,33 | 98.212.860 GRIN |
| 1729 |  r/FortNiteBR Bricks BRICK | US$0,01890 | -2,42% | -2,58% | US$2.101.864 | US$10.840,78 | 111.230.228 BRICK |
| 1730 |  GameSwift GSWIFT | US$0,03349 | 2,42% | 3,44% | US$2.096.999 | US$1.564.836 | 62.621.513 GSWIFT |
| 1731 |  DOGAMÍ DOGA | US$0,002663 | -1,51% | -0,51% | US$2.091.978 | US$131.453 | 785.489.128 DOGA |
| 1732 |  Anchor Protocol ANC | US$0,005968 | -3,48% | -0,34% | US$2.091.023 | US$61.530,93 | 350.381.852 ANC |
| 1733 |  Primecoin XPM | US$0,03927 | -4,96% | -4,03% | US$2.071.048 | US$398,76 | 52.737.748 XPM |
| 1734 |  Klaydice DICE | US$0,005207 | 0,93% | 0,10% | US$2.066.329 | US$32.202,32 | 396.867.134 DICE |
| 1735 |  CYBRO CYBRO | US$0,01662 | 34,38% | 44,43% | US$2.195.487 | US$1.140.179 | 132.085.949 CYBRO |
| 1736 |  Xaya CHI | US$0,03630 | -1,78% | -8,01% | US$2.045.352 | US$6.261,72 | 56.347.387 CHI |
| 1737 |  Morpheus Infrastructure Node MIND | US$0,001504 | -13,06% | 51,89% | US$2.054.275 | US$142.608 | 1.366.201.800 MIND |
| 1738 |  SelfieDogCoin SELFIE | US$0,002080 | -11,92% | -20,13% | US$2.045.781 | US$75.451,72 | 983.717.932 SELFIE |
| 1739 |  Gains GAINS | US$0,05273 | -0,50% | 1,20% | US$2.040.502 | US$54.709,53 | 38.694.301 GAINS |
| 1740 |  Pip PIP | US$0,01256 | -6,65% | -4,84% | US$2.038.909 | US$434.469 | 162.333.223 PIP |
| 1741 |  Circuits of Value COVAL | US$0,001131 | -2,80% | 14,83% | US$2.018.716 | US$4.356,83 | 1.784.838.484 COVAL |
| 1742 |  WeSendit WSI | US$0,003340 | -5,27% | -9,83% | US$2.013.629 | US$18.336,66 | 602.864.754 WSI |
| 1743 |  Frontier FRONT | US$0,2572 | -39,58% | 1,25% | US$2.009.892 | US$10.293,84 | 7.815.092 FRONT |
| 1744 |  saffron.finance SFI | US$21,98 | -2,08% | 2,74% | US$2.009.255 | US$2.968,63 | 91.423 SFI |
| 1745 |  AXIS Token AXIS | US$0,006259 | 0,31% | -11,78% | US$2.004.687 | US$55,57 | 320.303.188 AXIS |
| 1746 |  HUND HUND | US$0,005061 | -17,04% | -14,36% | US$1.996.808 | US$2.570.189 | 394.587.143 HUND |
| 1747 |  GemHUB GHUB | US$0,02706 | 3,22% | 4,81% | US$1.995.352 | US$238.177 | 73.737.676 GHUB |
| 1748 |  Vulcan Forged (LAVA) LAVA | US$0,008000 | -91,14% | -51,32% | US$1.967.134 | US$18,94 | 245.895.290 LAVA |
| 1749 |  Didi Bam Bam DDBAM | US$0,09351 | 1,71% | 2,10% | US$1.963.776 | US$104.899 | 21.000.000 DDBAM |
| 1750 |  Bostrom BOOT | - | -8,43% | -39,82% | US$1.962.007 | US$1.259,26 | 591.488.205.723.898 BOOT |
| 1751 |  Apollo Currency APL | US$0,00009230 | -43,72% | -56,06% | US$1.953.508 | US$8,06 | 21.165.096.531 APL |
| 1752 |  LandX Finance LNDX | US$0,2014 | 1,04% | 50,90% | US$1.948.468 | US$466.006 | 9.675.311 LNDX |
| 1753 |  Attila ATT | US$0,002994 | -7,36% | 4,76% | US$1.945.773 | US$1,92 | 650.000.000 ATT |
| 1754 |  The First Youtube Cat PAJAMAS | US$0,001976 | -31,12% | 14,38% | US$1.936.638 | US$131.835 | 979.915.057 PAJAMAS |
| 1755 |  Shiba Predator QOM | - | 2,37% | 3,22% | US$1.934.999 | US$1.545,95 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.