Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1756 |  Neurashi NEI | US$0,007038 | -5,56% | -8,76% | US$1.933.414 | US$1.149.723 | 274.729.103 NEI |
| 1757 |  Klaus KLAUS | US$0,001891 | 1,18% | -5,07% | US$1.891.144 | US$1.228.007 | 1.000.000.000 KLAUS |
| 1758 |  JMPT Rewards JMPT | US$1,01 | -0,23% | 4,44% | US$1.916.493 | US$7.856,77 | 1.893.990 JMPT |
| 1759 |  DEFIT DEFIT | US$0,06299 | 1,33% | -6,11% | US$1.907.002 | US$490,07 | 30.272.499 DEFIT |
| 1760 |  UX Chain UX | US$0,0004769 | -5,98% | -14,70% | US$1.900.137 | US$67.680,93 | 3.984.164.930 UX |
| 1761 |  PONGO PONGO | US$0,00000002000 | -15,63% | -14,12% | US$1.889.963 | US$110.797 | 99.999.999.999.999 PONGO |
| 1762 |  Suzuverse SGT | US$0,1872 | -0,42% | -5,58% | US$1.882.363 | US$314.942 | 10.052.927 SGT |
| 1763 |  Italian National Football Team Fan Token ITA | US$0,4198 | -0,26% | -7,99% | US$1.872.464 | US$289.720 | 4.460.876 ITA |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03179 | 4,05% | 3,58% | US$1.859.091 | US$1.083,74 | 58.475.288 MTA |
| 1765 |  Venus DOT vDOT | US$0,1107 | 0,18% | 5,93% | US$1.843.875 | - | 16.649.243 vDOT |
| 1766 |  Handy HANDY | US$0,001947 | -3,19% | 117,87% | US$1.841.582 | US$3.288,74 | 945.972.125 HANDY |
| 1767 |  StablR Euro EURR | US$1,03 | -2,28% | -1,46% | US$1.840.620 | US$10.458,00 | 1.795.310 EURR |
| 1768 |  ROOBEE ROOBEE | US$0,0004431 | 0,26% | 0,08% | US$1.817.603 | US$141.609 | 4.102.063.740 ROOBEE |
| 1769 |  Asterix Labs ASTX | US$180,46 | -0,82% | -7,18% | US$1.804.569 | US$30.281,58 | 10.000 ASTX |
| 1770 |  Vidya VIDYA | US$0,04536 | -4,67% | -4,56% | US$1.795.027 | US$11.872,06 | 39.573.197 VIDYA |
| 1771 |  Neutrino Index XTN | US$0,03418 | 1,35% | 18,65% | US$1.776.781 | US$2.230,47 | 51.980.734 XTN |
| 1773 |  Revain REV | US$0,00002100 | -0,01% | -32,71% | US$1.786.254 | US$8,03 | 85.061.000.000 REV |
| 1774 |  Juggernaut JGN | US$0,01191 | -2,26% | -0,01% | US$1.786.047 | US$57.081,51 | 150.000.000 JGN |
| 1775 |  Stobox Token STBU | US$0,01188 | 19,27% | 25,64% | US$1.782.685 | US$232.408 | 150.000.000 STBU |
| 1776 |  Bubblefong BBF | US$0,009599 | 0,59% | -5,89% | US$1.790.272 | US$423.574 | 186.498.337 BBF |
| 1777 |  Crash CRASH | US$0,001809 | 1,23% | 20,54% | US$1.770.048 | US$15.093,23 | 978.237.337 CRASH |
| 1778 |  Red Kite PKF | US$0,01539 | 2,59% | 5,42% | US$1.765.579 | US$55.747,46 | 114.692.138 PKF |
| 1779 |  Astrafer ASTRAFER | US$0,01126 | -0,59% | -2,57% | US$1.760.483 | US$3,90 | 156.417.090 ASTRAFER |
| 1780 |  Gamestarter GAME | US$0,02474 | -4,64% | -15,61% | US$1.755.869 | US$329.496 | 70.981.793 GAME |
| 1781 |  DeFi Land DFL | US$0,0002460 | -4,50% | -16,60% | US$1.756.035 | US$2.997,25 | 7.137.303.616 DFL |
| 1782 |  IVPAY IVPAY | US$0,001893 | -3,72% | -14,29% | US$1.735.512 | US$650.035 | 916.953.291 IVPAY |
| 1783 |  Dark Frontiers DARK | US$0,01003 | 0,17% | -12,81% | US$1.736.259 | US$104.981 | 173.109.555 DARK |
| 1784 |  Torum XTM | US$0,008913 | -3,67% | -0,18% | US$1.730.057 | US$134.823 | 194.096.317 XTM |
| 1785 |  MAX Exchange Token MAX | US$0,3474 | -0,18% | 0,55% | US$1.728.749 | US$36.511,94 | 4.976.802 MAX |
| 1786 |  Powsche POWSCHE | US$0,01811 | -7,82% | -14,01% | US$1.721.683 | US$126.798 | 95.049.634 POWSCHE |
| 1787 |  DeHub DHB | US$0,0004209 | -4,20% | -0,89% | US$1.715.332 | US$1.735,57 | 4.075.792.623 DHB |
| 1788 |  beoble BBL | US$0,001945 | -5,92% | -17,36% | US$1.733.694 | US$1.712.328 | 891.456.655 BBL |
| 1789 |  RobotBulls RBT | US$0,2849 | 1,89% | 1,39% | US$1.709.599 | US$21.859,41 | 6.000.033 RBT |
| 1790 |  aiPump AIPUMP | US$0,004494 | -10,87% | -39,37% | US$1.710.690 | US$1.321.139 | 380.666.741 AIPUMP |
| 1791 |  XELS XELS | US$0,08129 | 0,01% | 0,04% | US$1.707.065 | US$162.316 | 21.000.000 XELS |
| 1792 |  SUNCAT SUNCAT | US$0,001683 | -3,79% | -0,89% | US$1.682.955 | US$1.173.029 | 1.000.000.000 SUNCAT |
| 1794 |  Hiero Terminal HTERM | US$0,002088 | 25,40% | -19,94% | US$1.697.082 | US$2.928.147 | 812.756.885 HTERM |
| 1797 |  Carlo CARLO | US$0,001821 | 1,53% | 4,99% | US$1.687.486 | US$24.935,87 | 926.931.816 CARLO |
| 1798 |  Ferro FER | US$0,001809 | -1,51% | -16,45% | US$1.686.516 | US$1.262,63 | 932.530.341 FER |
| 1799 |  Cogito Finance CGV | US$0,01737 | 1,91% | -8,23% | US$1.680.736 | US$6.207,15 | 96.787.938 CGV |
| 1800 |  Sugar Boy SUGAR | US$0,001713 | -1,44% | -33,01% | US$1.672.176 | US$220.071 | 976.380.000 SUGAR |
| 1801 |  Geojam Token JAM | US$0,0002296 | -9,08% | -5,17% | US$1.668.673 | US$108.319 | 7.267.501.699 JAM |
| 1802 |  Sallar ALL | US$0,0009046 | -5,14% | -14,42% | US$1.628.297 | US$43.029,19 | 1.800.038.960 ALL |
| 1803 |  DINO DINO | US$0,001897 | -5,36% | -19,95% | US$1.651.273 | US$7.801,06 | 870.516.646 DINO |
| 1804 |  Altcoinist ALTT | US$0,006726 | 4,64% | 34,63% | US$1.647.755 | US$3.889,36 | 245.000.000 ALTT |
| 1805 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01193 | -1,51% | -8,78% | US$1.632.690 | US$164.938 | 136.910.256 DYP |
| 1806 |  Large Language Model LLM | US$0,001620 | -28,61% | -31,74% | US$1.619.739 | US$4.998.222 | 999.997.360 LLM |
| 1807 |  Strips Finance STRP | US$0,3932 | -2,76% | 0,78% | US$1.622.259 | US$17,98 | 4.125.963 STRP |
| 1808 |  NerveNetwork NVT | US$0,005857 | -0,10% | 5,47% | US$1.622.194 | US$9,40 | 276.983.684 NVT |
| 1809 |  Tomo Cat $TOMO | US$0,001650 | 1,20% | -19,92% | US$1.570.776 | US$618.312 | 951.999.999 $TOMO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.