Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1596 |  PornRocket PORNROCKET | US$0,00000001000 | -1,93% | 8,32% | US$3.002.560 | US$179,63 | 382.685.917.269.783 PORNROCKET |
| 1597 |  Darwinia Network RING | US$0,001827 | 6,73% | 5,30% | US$2.990.439 | US$64.693,14 | 1.636.917.311 RING |
| 1598 |  BRN Metaverse BRN | US$0,1146 | -2,63% | -4,77% | US$2.999.618 | US$335.787 | 26.184.287 BRN |
| 1599 |  Sabai Protocol SABAI | US$0,005913 | 5,55% | -0,44% | US$2.994.412 | US$210.321 | 506.383.133 SABAI |
| 1600 |  ZKFair ZKF | US$0,0003007 | -8,89% | 13,93% | US$3.006.934 | US$1.387.921 | 10.000.000.000 ZKF |
| 1601 |  UNIT0 UNIT0 | US$0,5796 | -0,02% | 1,88% | US$2.955.603 | US$4.466.550 | 5.099.246 UNIT0 |
| 1602 |  Nibbles NIBBLES | US$0,00002157 | -18,92% | -35,53% | US$3.062.909 | US$84.866,84 | 142.000.000.000 NIBBLES |
| 1603 |  Saakuru Protocol SKR | US$0,004828 | -13,87% | -16,88% | US$2.968.775 | US$327.212 | 614.932.907 SKR |
| 1604 |  Super Zero Protocol SERO | US$0,006885 | -1,63% | -3,08% | US$2.960.844 | US$101.639 | 430.056.120 SERO |
| 1605 |  Synesis One SNS | US$0,006561 | -8,82% | -10,82% | US$2.993.260 | US$891.080 | 456.252.758 SNS |
| 1606 |  TABOO TOKEN TABOO | US$0,0003034 | 14,86% | 28,42% | US$2.968.496 | US$154.201 | 9.782.678.080 TABOO |
| 1607 |  ZeroLend ZERO | US$0,0001099 | -2,95% | -1,99% | US$2.972.456 | US$7.079.120 | 27.050.359.120 ZERO |
| 1608 |  Billy BILLY | US$0,003171 | -12,00% | -22,45% | US$2.968.791 | US$2.122.989 | 936.137.657 BILLY |
| 1609 |  Shieldeum SDM | US$0,02539 | 0,94% | -23,66% | US$2.962.817 | US$1.185.000 | 116.697.718 SDM |
| 1610 |  MarsDAO MDAO | US$0,04196 | -4,01% | 4,15% | US$2.962.031 | US$47.578,92 | 70.599.020 MDAO |
| 1611 |  Cashaa CAS | US$0,002956 | -7,62% | -9,32% | US$2.956.047 | US$94.202,23 | 1.000.000.000 CAS |
| 1612 |  Populous PPT | US$0,05542 | 22,58% | 33,99% | US$2.951.217 | US$591,76 | 53.252.246 PPT |
| 1613 |  Everdome DOME | US$0,0001552 | 3,32% | -3,46% | US$2.947.603 | US$295.414 | 18.998.841.067 DOME |
| 1614 |  WeFi WEFI | US$0,07031 | -0,04% | -4,07% | US$2.944.795 | US$17.977,06 | 41.883.332 WEFI |
| 1615 |  Dynachain DYNA | US$0,1011 | -4,81% | 0,27% | US$2.934.134 | US$53.104,21 | 29.022.673 DYNA |
| 1616 |  23 Turtles AI23T | US$0,002931 | 0,00% | 0,00% | US$2.930.894 | US$116.939 | 1.000.000.000 AI23T |
| 1617 |  Footballcoin (XFC) XFC | US$0,007787 | -0,06% | 1,83% | US$2.917.526 | US$20.186,62 | 374.660.526 XFC |
| 1618 |  Shark Cat SC | US$0,002942 | -3,64% | -11,81% | US$2.912.709 | US$551.731 | 989.895.519 SC |
| 1619 |  Onooks OOKS | US$0,2395 | -7,81% | -30,88% | US$2.687.188 | - | 11.221.615 OOKS |
| 1622 |  Meta Monopoly MONOPOLY | US$0,002892 | 6,47% | -26,61% | US$2.891.681 | US$7.306,04 | 1.000.000.000 MONOPOLY |
| 1623 |  Vai VAI | US$1,00 | 0,08% | 0,26% | US$2.874.636 | US$162.134 | 2.871.681 VAI |
| 1624 |  Unibright UBT | US$0,01914 | -2,13% | -1,45% | US$2.871.493 | US$4.749,51 | 149.999.999 UBT |
| 1625 |  Cosplay Token COT | US$0,007284 | -3,17% | 3,03% | US$2.872.681 | US$23.759,52 | 394.359.177 COT |
| 1626 |  Memes AI MemesAI | US$0,002855 | -11,76% | -26,80% | US$2.855.409 | US$556.603 | 999.971.049 MemesAI |
| 1627 |  Chihuahua HUAHUA | US$0,00003023 | 1,51% | -19,37% | US$2.827.884 | US$351.712 | 93.550.000.000 HUAHUA |
| 1628 |  Script Network SCPT | US$0,004167 | 1,33% | -12,46% | US$2.827.120 | US$243.895 | 678.507.352 SCPT |
| 1629 |  Nuco.cloud NCDT | US$0,07515 | -1,25% | -12,66% | US$2.818.072 | US$166.390 | 37.500.000 NCDT |
| 1630 |  Packet PKT | US$0,0006629 | 3,17% | 0,05% | US$2.814.346 | US$1,09 | 4.245.392.097 PKT |
| 1631 |  Bitcoin Virtual Machine BVM | US$0,1134 | -20,45% | 13,74% | US$2.814.955 | US$97.753,86 | 24.818.920 BVM |
| 1632 |  MASQ MASQ | US$0,08145 | -0,68% | 2,61% | US$2.800.364 | US$307,22 | 34.379.475 MASQ |
| 1633 |  Crust Network CRU | US$0,1976 | -3,02% | 0,67% | US$2.793.308 | US$812.537 | 14.138.569 CRU |
| 1634 |  NEST Protocol NEST | US$0,0009767 | -12,25% | -15,99% | US$2.843.865 | US$1.304.912 | 2.911.743.948 NEST |
| 1635 |  Music Protocol RECORD | US$0,005613 | -11,30% | -27,50% | US$2.779.350 | US$87.373,92 | 495.167.048 RECORD |
| 1636 |  SPACEM SPACEM | US$0,0002453 | 0,77% | 0,70% | US$2.775.369 | US$29.935,14 | 11.312.502.392 SPACEM |
| 1637 |  REVV REVV | US$0,002316 | 21,05% | 21,78% | US$2.757.106 | US$888.155 | 1.190.694.705 REVV |
| 1638 |  FU Coin FU | US$0,00001412 | -4,19% | -9,59% | US$2.746.587 | US$55.139,70 | 194.529.579.979 FU |
| 1639 |  Orange ORNJ | US$0,03923 | -5,82% | -16,09% | US$2.741.914 | US$704.941 | 69.900.000 ORNJ |
| 1640 |  Solama SOLAMA | US$0,004195 | -11,96% | -16,21% | US$2.743.283 | US$59.280,28 | 653.868.075 SOLAMA |
| 1641 |  PLAYA3ULL GAMES 3ULL | US$0,0005773 | -7,03% | -19,27% | US$2.726.801 | US$920.403 | 4.723.235.871 3ULL |
| 1642 |  Mochimo MCM | US$0,09710 | 22,24% | 68,93% | US$2.718.914 | US$8.125,25 | 28.000.800 MCM |
| 1643 |  Project Plutus PPCOIN | US$0,002712 | -16,49% | -54,10% | US$2.711.507 | US$25.973,98 | 1.000.000.000 PPCOIN |
| 1644 |  PlayZap PZP | US$0,03219 | 22,84% | 23,93% | US$2.720.150 | US$200.706 | 84.495.698 PZP |
| 1645 |  Bubble BUBBLE | US$0,001486 | -8,16% | 15,95% | US$2.656.240 | US$2.067.977 | 1.787.680.710 BUBBLE |
| 1646 |  Optimus AI OPTI | US$0,02803 | 0,83% | -2,03% | US$2.664.183 | US$5.614,37 | 95.034.939 OPTI |
| 1647 |  Reboot GG | US$0,01648 | 0,73% | -9,44% | US$2.673.148 | US$73.428,87 | 162.237.935 GG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.