Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1490 |  Dingocoin DINGO | US$0,00003452 | -2,54% | 7,38% | US$3.868.980 | US$180.731 | 112.071.608.752 DINGO |
| 1491 |  KILT Protocol KILT | US$0,07843 | 0,72% | -11,87% | US$3.876.108 | US$236.346 | 49.420.140 KILT |
| 1492 |  Valor Token VALOR | US$0,07611 | -6,32% | -11,27% | US$3.827.932 | US$2.546.556 | 50.297.124 VALOR |
| 1493 |  KIRA KEX | US$0,01874 | 4,77% | 6,68% | US$3.852.863 | US$25.447,25 | 205.566.066 KEX |
| 1494 |  Celo Euro CEUR | US$1,05 | 0,04% | 1,64% | US$3.856.151 | US$3.293.982 | 3.682.751 CEUR |
| 1495 |  Luckycoin LKY | US$0,3177 | -5,89% | -40,21% | US$3.835.097 | US$233.388 | 12.070.868 LKY |
| 1496 |  Opus OPUS | US$0,003846 | -13,85% | -25,68% | US$3.845.878 | US$1.129.822 | 999.937.207 OPUS |
| 1497 |  Kimbo KIMBO | US$0,00005494 | 11,51% | 34,84% | US$3.813.650 | US$200.349 | 69.420.000.000 KIMBO |
| 1498 |  GAM3S.GG G3 | US$0,01188 | -3,27% | -27,21% | US$3.796.092 | US$285.036 | 319.491.599 G3 |
| 1499 |  Waves Enterprise WEST | US$0,01693 | 2,07% | 12,98% | US$3.808.862 | US$4.144,48 | 225.000.000 WEST |
| 1500 |  QuadrantProtocol EQUAD | US$0,003797 | -2,25% | -0,99% | US$3.796.694 | US$13,40 | 1.000.000.000 EQUAD |
| 1501 |  botXcoin BOTX | US$0,002157 | 5,82% | 6,82% | US$3.793.993 | - | 1.759.052.523 BOTX |
| 1502 |  Arcana Network XAR | US$0,009924 | -0,65% | 7,69% | US$3.778.070 | US$126.718 | 380.690.920 XAR |
| 1503 |  Neurai XNA | US$0,0003822 | -3,99% | -5,32% | US$3.773.632 | US$113.145 | 9.872.903.071 XNA |
| 1504 |  Everyworld EVERY | US$0,003078 | -1,79% | -5,19% | US$3.770.368 | US$34.524,24 | 1.224.992.324 EVERY |
| 1505 |  GensoKishi Metaverse MV | US$0,008358 | -2,68% | -16,33% | US$3.761.037 | US$615.809 | 449.972.672 MV |
| 1506 |  Sylo SYLO | US$0,0006398 | 1,18% | 0,91% | US$3.753.452 | US$927.684 | 5.866.355.808 SYLO |
| 1508 |  Dejitaru Tsuka TSUKA | US$0,003715 | 9,59% | 11,22% | US$3.714.535 | US$80.114,40 | 1.000.000.000 TSUKA |
| 1509 |  VNX Euro VEUR | US$1,05 | -0,08% | 1,63% | US$3.712.114 | US$64.313,55 | 3.543.064 VEUR |
| 1510 |  Akasha by Bloomverse $AKA | US$0,003576 | -11,81% | -52,96% | US$3.575.955 | US$493.252 | 999.991.183 $AKA |
| 1511 |  DappRadar RADAR | US$0,003824 | -0,58% | 0,97% | US$3.671.338 | US$167.203 | 960.096.177 RADAR |
| 1512 |  Waffles Davincij15's Cat $WAFFLES | US$0,004105 | -6,08% | -20,60% | US$3.671.487 | US$314.108 | 894.466.543 $WAFFLES |
| 1513 |  LandWolf (SOL) WOLF | US$0,0003655 | -0,09% | 7,55% | US$3.655.130 | US$8.376,30 | 9.999.662.413 WOLF |
| 1514 |  BOTIFY BOTIFY | US$0,003661 | -31,18% | -44,19% | US$3.661.286 | US$1.480.161 | 999.977.006 BOTIFY |
| 1515 |  PoSciDonDAO SCI | US$1,18 | -2,41% | -18,01% | US$3.656.681 | US$107.767 | 3.093.374 SCI |
| 1516 |  Trabzonspor Fan Token TRA | US$0,5559 | -0,13% | 3,91% | US$3.632.984 | US$216.224 | 6.535.597 TRA |
| 1517 |  A3S Protocol AA | US$0,01519 | -13,61% | -56,86% | US$3.639.351 | US$2.853.907 | 239.595.033 AA |
| 1518 |  Solvex Network SOLVEX | US$0,09611 | 147,03% | -50,96% | US$4.760.287 | US$2.313.816 | 49.531.389 SOLVEX |
| 1519 |  Mintlayer ML | US$0,05625 | -7,92% | 0,04% | US$3.611.105 | US$403.298 | 64.198.610 ML |
| 1520 |  Areon Network AREA | US$0,03036 | 5,73% | 2,81% | US$3.611.500 | US$269.400 | 118.961.453 AREA |
| 1521 |  Muhdo Hub DNA | US$0,005154 | 18,33% | -14,43% | US$3.604.426 | US$264.071 | 699.384.784 DNA |
| 1522 |  MetaCene MAK | US$0,01880 | -1,00% | -23,01% | US$3.602.101 | US$726.661 | 191.583.359 MAK |
| 1523 |  ISKRA Token ISK | US$0,009319 | -14,20% | -23,45% | US$3.570.860 | US$29.976,38 | 383.167.092 ISK |
| 1524 |  Peng PENG | US$0,03562 | 14,32% | 42,05% | US$3.561.914 | US$3.170.607 | 99.999.979 PENG |
| 1525 |  Omax Coin OMAX | US$0,0004103 | 17,61% | -8,32% | US$3.556.013 | US$708.475 | 8.667.996.990 OMAX |
| 1526 |  Crypton CRP | US$0,3393 | 3,63% | 10,75% | US$3.562.326 | US$113.916 | 10.499.252 CRP |
| 1527 |  Wibegram WIBE | US$1,14 | 0,24% | 1,85% | US$3.546.956 | US$3.268.471 | 3.109.500 WIBE |
| 1528 |  xHashtag AI XTAG | US$0,05387 | 9,14% | 34,63% | US$3.564.592 | US$97.050,73 | 66.169.002 XTAG |
| 1529 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1530 |  Permission Coin ASK | US$0,0002196 | 2,81% | 3,97% | US$3.549.593 | US$3.147,22 | 16.166.619.298 ASK |
| 1531 |  Byte BYTE | US$0,000003640 | -10,04% | -0,22% | US$3.507.780 | US$53.900,07 | 964.467.033.477 BYTE |
| 1532 |  Levana Protocol LVN | US$0,004897 | -12,35% | -31,27% | US$3.512.090 | US$847.243 | 717.265.394 LVN |
| 1533 |  Ternoa CAPS | US$0,002717 | -6,84% | -17,28% | US$3.497.349 | US$436.733 | 1.287.030.207 CAPS |
| 1534 |  Seedworld SWORLD | US$0,001591 | -1,77% | -15,54% | US$3.479.434 | US$50.107,67 | 2.187.422.513 SWORLD |
| 1535 |  Bepro BEPRO | US$0,0003475 | 6,60% | 15,81% | US$3.474.720 | US$203.087 | 10.000.000.000 BEPRO |
| 1536 |  Joystream JOY | US$0,003245 | -0,95% | -5,80% | US$3.454.242 | US$23.372,55 | 1.064.418.887 JOY |
| 1539 |  UNICE UNICE | US$0,01274 | -2,70% | -11,26% | US$3.463.652 | US$81.757,85 | 271.869.699 UNICE |
| 1540 |  Fractal Network FRA | US$0,0003017 | 0,26% | -0,30% | US$3.442.961 | US$122.671 | 11.410.476.144 FRA |
| 1541 |  Edge Matrix Chain EMC | US$0,01680 | 3,67% | -4,36% | US$3.435.799 | US$25.784,56 | 204.489.614 EMC |
| 1542 |  Kudai KUDAI | US$0,00003441 | 2,75% | -5,53% | US$3.440.638 | US$52.224,86 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.