Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1325 |  Cross The Ages CTA | US$0,01939 | 0,90% | 13,92% | US$5.588.033 | US$261.024 | 288.248.489 CTA |
| 1326 |  Micro GPT $MICRO | US$0,007414 | 5,75% | -17,04% | US$5.556.351 | US$3.001.720 | 749.486.183 $MICRO |
| 1327 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | -3,39% | US$5.511.385 | US$317.680 | 2.969.256.464 LOVELY |
| 1328 |  ShareToken SHR | US$0,002334 | 0,44% | 4,75% | US$5.532.891 | US$151.338 | 2.370.272.782 SHR |
| 1329 |  Meter Governance MTRG | US$0,1716 | -1,16% | 62,95% | US$5.489.861 | US$104.466 | 31.989.938 MTRG |
| 1330 |  Minati Coin MNTC | US$0,8732 | 16,41% | -26,68% | US$5.479.601 | US$712.547 | 6.275.000 MNTC |
| 1331 |  Dolan Duck DOLAN | US$0,05622 | -23,55% | -42,02% | US$5.522.999 | US$891.031 | 98.235.225 DOLAN |
| 1332 |  Litecoin Cash LCC | US$0,006703 | -1,89% | 14,65% | US$5.429.366 | US$5,74 | 809.953.903 LCC |
| 1333 |  Gui Inu GUI | US$0,000009730 | 0,68% | -8,06% | US$5.411.624 | US$25.768,22 | 555.895.061.727 GUI |
| 1334 |  BASE BASE | US$0,000005830 | 11,27% | 8,84% | US$5.419.259 | US$33.712,79 | 929.459.163.372 BASE |
| 1335 |  HahaYes RIZO | US$0,00001304 | -10,72% | -27,36% | US$5.436.651 | US$525.154 | 416.869.399.370 RIZO |
| 1336 |  Aviator AVI | US$0,0007785 | -12,39% | 17,82% | US$5.380.304 | US$64.788,45 | 6.911.003.851 AVI |
| 1337 |  Handshake HNS | US$0,008222 | 0,42% | -6,09% | US$5.351.679 | US$19.535,77 | 650.889.987 HNS |
| 1339 |  Forward Protocol FORWARD | US$0,001074 | -0,04% | -11,88% | US$5.368.141 | US$151.346 | 4.999.822.645 FORWARD |
| 1340 |  Happy Cat HAPPY | US$0,001608 | -14,06% | -34,32% | US$5.360.671 | US$7.667.879 | 3.333.174.669 HAPPY |
| 1341 |  Saito SAITO | US$0,002692 | 1,60% | -7,43% | US$5.327.688 | US$64.536,70 | 1.979.292.275 SAITO |
| 1342 |  Alltoscan ATS | US$0,08698 | -2,61% | -1,31% | US$5.367.832 | US$126.215 | 61.710.134 ATS |
| 1343 |  ICHI ICHI | US$0,5690 | -0,35% | -0,33% | US$5.274.533 | US$1.295,66 | 9.270.311 ICHI |
| 1344 |  Only1 LIKE | US$0,01587 | -4,07% | -14,52% | US$5.256.292 | US$297.463 | 331.159.918 LIKE |
| 1345 |  Bytecoin BCN | US$0,00002845 | -11,54% | 9,38% | US$5.237.357 | US$155,86 | 184.066.828.814 BCN |
| 1346 |  BABB BAX | US$0,00006806 | 1,28% | 18,94% | US$5.206.320 | US$73.341,20 | 76.499.875.000 BAX |
| 1348 |  Beam BEAM | US$0,03465 | 0,75% | 8,27% | US$5.223.280 | US$94.054,99 | 150.753.560 BEAM |
| 1349 |  Obyte GBYTE | US$5,87 | 1,10% | 10,60% | US$5.151.772 | US$3.911,18 | 877.246 GBYTE |
| 1350 |  MAD MAD | US$0,000005190 | -19,87% | -45,18% | US$5.190.643 | US$1.830.107 | 999.978.113.474 MAD |
| 1351 |  CumRocket CUMMIES | US$0,003914 | 3,89% | 7,95% | US$5.167.940 | US$630.747 | 1.320.428.309 CUMMIES |
| 1352 |  Hoge Finance HOGE | US$0,00001314 | 2,58% | 2,88% | US$5.167.640 | US$3.924,75 | 393.401.634.711 HOGE |
| 1353 |  Somnium Space Cubes CUBE | US$0,4115 | 0,60% | -3,60% | US$5.143.679 | US$5.893,53 | 12.500.000 CUBE |
| 1354 |  TON Station SOON | US$0,00007405 | -4,16% | -22,92% | US$5.132.310 | US$495.709 | 69.312.732.161 SOON |
| 1355 |  VITE VITE | US$0,004604 | -41,04% | -38,79% | US$5.120.827 | US$11.045.279 | 1.112.371.130 VITE |
| 1356 |  Muse MUSE | US$10,06 | -0,33% | -1,25% | US$5.114.354 | US$66.994,52 | 508.554 MUSE |
| 1357 |  Blocery BLY | US$0,005497 | -0,53% | -7,29% | US$5.104.982 | US$902.812 | 928.683.329 BLY |
| 1358 |  XCAD Network XCAD | US$0,1064 | -1,62% | -5,43% | US$5.076.224 | US$903.742 | 47.726.796 XCAD |
| 1359 |  HotKeySwap HOTKEY | US$0,05542 | 1,95% | 34,80% | US$5.075.861 | US$162.968 | 91.582.640 HOTKEY |
| 1361 |  GameZone GZONE | US$0,005996 | 2,09% | 5,01% | US$5.037.588 | US$820,72 | 840.117.285 GZONE |
| 1362 |  Pino PINO | US$0,005065 | -15,44% | -23,05% | US$5.013.555 | US$92.782,93 | 989.758.257 PINO |
| 1363 |  CENNZnet CENNZ | US$0,004159 | -8,64% | -7,83% | US$4.990.701 | US$14.735,58 | 1.200.000.000 CENNZ |
| 1365 |  CatCoin CAT | - | -3,49% | -8,62% | US$4.972.315 | US$738.712 | 50.000.000.000.000.000 CAT |
| 1366 |  BADMAD ROBOTS METAL | US$0,006908 | 1,84% | -2,02% | US$4.969.013 | US$19.136,07 | 719.299.800 METAL |
| 1367 |  NFTX NFTX | US$37,99 | 0,64% | -25,96% | US$4.941.795 | - | 130.075 NFTX |
| 1368 |  Akita Inu AKITA | US$0,00000007000 | 1,55% | 13,22% | US$4.936.923 | US$134.580 | 68.071.541.209.831 AKITA |
| 1369 |  RealGOAT RGOAT | US$0,0000002300 | 4,68% | 4,36% | US$4.912.681 | US$59.153,21 | 21.000.000.000.000 RGOAT |
| 1370 |  Dolos The Bully BULLY | US$0,005138 | -15,74% | -7,27% | US$4.934.888 | US$1.961.722 | 960.552.281 BULLY |
| 1371 |  EPIK Prime EPIK | US$0,004015 | 0,77% | 8,95% | US$4.917.523 | US$199.728 | 1.224.673.077 EPIK |
| 1372 |  Urolithin A URO | US$0,004915 | -18,98% | -8,41% | US$4.913.296 | US$4.564.090 | 999.675.492 URO |
| 1373 |  Banano BAN | US$0,003072 | -1,45% | 13,67% | US$4.913.177 | US$58.943,64 | 1.599.150.454 BAN |
| 1374 |  Radiant RXD | US$0,0003845 | 0,93% | 4,02% | US$4.909.022 | US$40.274,90 | 12.767.818.412 RXD |
| 1375 |  Izumi Finance IZI | US$0,006235 | -0,76% | 3,56% | US$4.909.628 | US$155.371 | 787.400.000 IZI |
| 1376 |  RabbitX RBX | US$0,008119 | -3,46% | 94,89% | US$4.907.320 | US$90.844,74 | 604.426.044 RBX |
| 1377 |  Gaimin GMRX | US$0,0001983 | -7,16% | -25,20% | US$4.902.834 | US$182.505 | 24.731.000.000 GMRX |
| 1378 |  Push Protocol PUSH | US$0,05404 | -0,17% | -20,25% | US$4.876.830 | US$688.931 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.