Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1157 |  Rally RLY | US$0,001642 | -4,77% | -2,74% | US$8.603.930 | US$105.427 | 5.238.873.834 RLY |
| 1158 |  CryptoAutos AUTOS | US$0,02658 | 23,51% | 32,68% | US$8.614.285 | US$2.070.436 | 324.059.919 AUTOS |
| 1160 |  Katana Inu KATA | US$0,0002287 | 0,44% | 12,11% | US$8.531.115 | US$114.697 | 37.298.973.925 KATA |
| 1161 |  AIT Protocol AIT | US$0,02930 | 3,99% | 31,06% | US$8.504.789 | US$80.902,58 | 290.264.376 AIT |
| 1162 |  Swarm Markets SMT | US$0,09971 | 2,52% | -12,82% | US$8.369.641 | US$59.592,01 | 83.939.497 SMT |
| 1163 |  zkRace ZERC | US$0,07027 | -2,09% | -0,82% | US$8.432.736 | US$73.860,24 | 120.000.000 ZERC |
| 1164 |  Moonchain MXC | US$0,003163 | -0,52% | -2,65% | US$8.430.112 | US$231.977 | 2.664.965.800 MXC |
| 1165 |  Sipher SIPHER | US$0,09388 | -0,67% | 6,88% | US$8.425.209 | US$9.014,34 | 89.745.088 SIPHER |
| 1166 |  Adappter Token ADP | US$0,002036 | -12,36% | 3,52% | US$8.419.365 | US$3.205.445 | 4.134.832.902 ADP |
| 1167 |  LinqAI LNQ | US$0,04416 | 5,90% | 0,34% | US$8.381.056 | US$64.216,54 | 189.773.719 LNQ |
| 1169 |  KLAYswap Protocol KSP | US$0,1075 | -0,77% | 0,95% | US$8.326.262 | US$35.380,58 | 77.467.064 KSP |
| 1170 |  Multibit MUBI | US$0,008769 | -4,22% | 2,66% | US$8.330.970 | US$3.432.346 | 950.000.000 MUBI |
| 1171 |  Mother Iggy MOTHER | US$0,008433 | -4,34% | 2,97% | US$8.316.127 | US$3.556.958 | 986.143.154 MOTHER |
| 1172 |  Hatom HTM | US$0,4974 | -1,36% | -4,01% | US$8.291.123 | US$65.131,08 | 16.667.457 HTM |
| 1174 |  Shido ETH SHIDO | US$0,0004639 | -0,10% | 3,50% | US$8.266.958 | US$8.912,22 | 17.820.873.599 SHIDO |
| 1175 |  DexCheck AI DCK | US$0,01218 | 1,38% | -6,39% | US$8.261.952 | US$214.936 | 678.215.649 DCK |
| 1177 |  METAVERSE METAV | US$0,008202 | -8,48% | -38,19% | US$8.201.780 | US$1.106.230 | 1.000.000.000 METAV |
| 1178 |  OVR OVR | US$0,1595 | 0,40% | 0,16% | US$8.135.082 | US$129.424 | 50.994.674 OVR |
| 1179 |  Bifrost BNC | US$0,1684 | -0,07% | -2,93% | US$8.130.394 | US$606.064 | 48.270.783 BNC |
| 1180 |  Keep3rV1 KP3R | US$19,08 | -0,38% | -0,31% | US$8.112.617 | US$921.871 | 425.178 KP3R |
| 1181 |  Efinity Token EFI | US$0,09296 | 0,57% | 0,58% | US$8.079.320 | - | 86.915.139 EFI |
| 1182 |  AirDAO AMB | US$0,002379 | -33,34% | -45,46% | US$8.060.948 | US$14.632.480 | 3.388.351.511 AMB |
| 1183 |  Galatasaray Fan Token GAL | US$1,65 | 1,92% | 0,36% | US$8.059.155 | US$1.514.967 | 4.888.185 GAL |
| 1184 |  Brett (ETH) BRETT | US$0,1158 | 4,85% | 0,18% | US$8.039.203 | US$1.280.052 | 69.420.000 BRETT |
| 1185 |  Tarot TAROT | US$0,1211 | 0,99% | -0,75% | US$8.031.285 | US$77.110,95 | 66.343.496 TAROT |
| 1186 |  FONSmartChain FON | US$0,5478 | -0,70% | -1,64% | US$8.011.790 | US$107.053 | 14.625.618 FON |
| 1188 |  Edwin EDWIN | US$0,007889 | -26,75% | 108,47% | US$7.888.637 | US$812.404 | 1.000.000.000 EDWIN |
| 1189 |  NFT Worlds WRLD | US$0,01111 | 3,50% | -1,56% | US$7.913.775 | US$57.066,71 | 712.090.665 WRLD |
| 1190 |  aixCB by Virtuals AIXCB | US$0,007916 | -18,63% | -45,69% | US$7.864.338 | US$70.253,85 | 993.506.898 AIXCB |
| 1191 |  Openfabric AI OFN | US$0,05658 | -4,08% | -3,23% | US$7.822.630 | US$271.440 | 138.251.024 OFN |
| 1192 |  Blockasset BLOCK | US$0,04521 | -6,58% | -21,90% | US$7.812.905 | US$419.782 | 172.811.308 BLOCK |
| 1194 |  OpenGPU oGPU | US$0,6417 | -1,90% | -8,29% | US$7.727.523 | US$216.281 | 12.042.982 oGPU |
| 1195 |  DeFi Kingdoms JEWEL | US$0,06836 | -0,22% | -2,30% | US$7.760.876 | US$64.160,21 | 113.537.457 JEWEL |
| 1197 |  Elon Trump Fart ETF500 | US$0,007636 | -6,00% | -4,42% | US$7.635.977 | US$427.598 | 999.961.167 ETF500 |
| 1199 |  Laqira Protocol LQR | US$0,09314 | -0,06% | 8,37% | US$7.602.679 | US$192.657 | 81.623.663 LQR |
| 1200 |  Harold HAROLD | US$0,009682 | 6,28% | -5,34% | US$7.619.623 | US$568.485 | 787.005.431 HAROLD |
| 1201 |  Ta-da TADA | US$0,01081 | 6,77% | 18,63% | US$7.530.987 | US$201.939 | 696.888.399 TADA |
| 1202 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1203 |  CateCoin CATE | US$0,0000001300 | -1,83% | 5,55% | US$7.549.430 | US$118.728 | 57.273.090.946.281 CATE |
| 1204 |  Dero DERO | US$0,5215 | 6,10% | 7,23% | US$7.464.133 | US$10.726,69 | 14.312.916 DERO |
| 1205 |  TAOCat by Virtuals & Masa TAOCAT | US$0,007450 | -16,42% | -16,38% | US$7.449.506 | US$2.409.777 | 1.000.000.000 TAOCAT |
| 1206 |  BizAuto BIZA | US$0,002763 | -1,17% | -6,40% | US$7.396.170 | US$2.303.697 | 2.677.034.361 BIZA |
| 1207 |  THE BALKAN DWARF KEKEC | US$0,0001890 | 15,55% | 13,58% | US$7.381.540 | US$650.933 | 39.058.005.061 KEKEC |
| 1208 |  Mumu the Bull (SOL) MUMU | US$0,000003260 | -19,57% | -56,44% | US$7.452.716 | US$2.113.333 | 2.283.204.416.985 MUMU |
| 1209 |  trac (Ordinals) TRAC | US$0,3508 | -1,52% | -1,12% | US$7.367.714 | US$577.673 | 21.000.000 TRAC |
| 1210 |  Blocksquare Token BST | US$0,1355 | 0,99% | -17,36% | US$7.368.009 | US$172.147 | 54.365.872 BST |
| 1211 |  Jesus Coin JESUS | US$0,00000005000 | 6,16% | -4,48% | US$7.304.113 | US$44.536,50 | 151.426.487.242.538 JESUS |
| 1212 |  Open Custody Protocol OPEN | US$0,007250 | 12,30% | -0,32% | US$7.288.852 | US$5.993.655 | 1.005.381.863 OPEN |
| 1213 |  Luigi Mangione LUIGI | US$0,007253 | 0,00% | -23,91% | US$7.252.491 | US$3.327.015 | 999.948.924 LUIGI |
| 1214 |  KardiaChain KAI | US$0,001523 | -3,60% | -38,43% | US$7.270.845 | US$88.401,45 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.