Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 994 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,04 | 10.000.000 DFG |
| 995 |  OmniFlix Network FLIX | US$0,05497 | 2,82% | 0,72% | US$13.784.253 | US$51.349,61 | 250.758.585 FLIX |
| 996 |  GYEN GYEN | US$0,006558 | 4,19% | 0,90% | US$13.764.613 | US$4.240,58 | 2.098.780.833 GYEN |
| 997 |  VAIOT VAI | US$0,03801 | -1,72% | 5,42% | US$13.748.388 | US$334.958 | 361.710.093 VAI |
| 998 |  SIGMA SIGMA | US$0,01534 | -12,54% | -30,17% | US$13.799.582 | US$2.649.067 | 899.849.203 SIGMA |
| 999 |  RabBitcoin RBTC | US$0,000001820 | -1,99% | -1,48% | US$13.561.786 | US$528.807 | 7.437.500.000.000 RBTC |
| 1000 |  BIDR BIDR | US$0,00007143 | -2,83% | 9,12% | US$13.614.120 | US$36,63 | 190.585.848.137 BIDR |
| 1001 |  KYVE Network KYVE | US$0,01639 | -8,88% | 1,07% | US$13.521.627 | US$49.438,42 | 824.873.878 KYVE |
| 1002 |  Peercoin PPC | US$0,4599 | 0,52% | 4,33% | US$13.525.122 | US$64.631,71 | 29.406.356 PPC |
| 1003 |  LumiWave LWA | US$0,01751 | -0,20% | 1,59% | US$13.481.470 | US$591.014 | 770.075.466 LWA |
| 1005 |  Partisia Blockchain MPC | US$0,04747 | 3,45% | -3,35% | US$13.451.520 | US$61.573,51 | 283.394.567 MPC |
| 1006 |  Strawberry AI BERRY | US$0,1342 | -6,32% | 37,57% | US$13.421.100 | US$194.912 | 100.000.000 BERRY |
| 1007 |  WhiteCoin XWC | US$0,01758 | -1,30% | -4,69% | US$13.436.621 | US$216.517 | 764.324.623 XWC |
| 1008 |  AirSwap AST | US$0,07659 | -1,58% | 2,21% | US$13.363.942 | US$4.274.908 | 174.479.533 AST |
| 1009 |  Vameon VON | US$0,0001087 | 1,90% | 35,53% | US$13.360.824 | US$782.326 | 122.956.689.553 VON |
| 1010 |  MileVerse MVC | US$0,004812 | -3,14% | -9,02% | US$13.287.397 | US$740.298 | 2.761.029.999 MVC |
| 1011 |  MON MON | US$0,04152 | 3,20% | -3,36% | US$13.114.290 | US$2.753.913 | 315.848.234 MON |
| 1012 |  Cream Finance CREAM | US$7,06 | 0,97% | 0,82% | US$13.106.521 | US$3.789.854 | 1.855.659 CREAM |
| 1013 |  Comtech Gold CGO | US$93,26 | 0,63% | -0,75% | US$13.149.636 | US$372.093 | 141.000 CGO |
| 1014 |  S.S. Lazio Fan Token LAZIO | US$1,22 | -1,77% | 0,39% | US$13.090.311 | US$6.714.089 | 10.706.919 LAZIO |
| 1015 |  SpaceChain SPC | US$0,04259 | 10,43% | 7,42% | US$13.084.072 | US$3.415,12 | 307.182.730 SPC |
| 1016 |  PAW PAW | US$0,00000001000 | -0,35% | -12,74% | US$13.018.278 | US$646.733 | 947.958.529.404.516 PAW |
| 1017 |  Vectorspace AI VXV | US$0,2606 | 16,60% | 11,36% | US$12.997.411 | US$45.719,81 | 49.875.895 VXV |
| 1018 |  Pitbull PIT | - | 6,59% | 20,41% | US$12.911.269 | US$152.997 | 40.192.158.063.660.000 PIT |
| 1020 |  Observer OBSR | US$0,002097 | -5,70% | -4,01% | US$12.804.106 | US$466.945 | 6.107.080.871 OBSR |
| 1022 |  Burnedfi BURN | US$0,9654 | 3,16% | -2,69% | US$12.765.572 | US$122.624 | 13.223.682 BURN |
| 1023 |  Colony CLY | US$0,1133 | 1,09% | 2,79% | US$12.758.577 | US$36.402,30 | 112.588.219 CLY |
| 1024 |  Sovryn SOV | US$0,2158 | -1,32% | -4,83% | US$12.703.778 | US$32.278,73 | 58.859.318 SOV |
| 1025 |  8-Bit Coin COIN | US$0,0004229 | -0,45% | -2,19% | US$12.687.167 | US$1.199,95 | 30.000.000.000 COIN |
| 1026 |  Nine Chronicles WNCG | US$0,02773 | -4,31% | -6,49% | US$12.678.075 | US$434.388 | 457.120.968 WNCG |
| 1027 |  World of Dypians WOD | US$0,1057 | -2,29% | -2,61% | US$12.649.748 | US$426.540 | 119.730.437 WOD |
| 1028 |  Cellframe CELL | US$0,4391 | -0,62% | 3,38% | US$12.559.268 | US$591.058 | 28.599.168 CELL |
| 1029 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1030 |  Viberate VIB | US$0,06210 | 1,08% | 3,51% | US$12.420.080 | US$1.137.242 | 199.995.000 VIB |
| 1032 |  Juventus Fan Token JUV | US$1,44 | -8,94% | 36,36% | US$12.358.655 | US$33.779.298 | 8.604.260 JUV |
| 1033 |  Graphlinq Chain GLQ | US$0,03632 | 3,74% | -3,18% | US$12.348.268 | US$246.857 | 339.999.895 GLQ |
| 1035 |  ApexToken APX | US$0,3150 | -1,77% | 1,30% | US$12.207.418 | US$1.760.159 | 38.747.819 APX |
| 1036 |  bitsCrunch BCUT | US$0,03352 | 2,82% | -4,40% | US$12.169.285 | US$842.925 | 363.029.853 BCUT |
| 1037 |  ALTAVA TAVA | US$0,01830 | -0,47% | 2,58% | US$12.089.429 | US$1.648.969 | 660.514.766 TAVA |
| 1038 |  BIG BIG | US$0,01205 | -7,79% | 60,92% | US$12.052.745 | US$259.187 | 1.000.000.000 BIG |
| 1039 |  Venus LINK vLINK | US$0,3890 | 2,15% | 3,44% | US$12.021.947 | - | 30.907.312 vLINK |
| 1040 |  ICB Network ICBX | US$0,0006250 | -1,13% | -0,12% | US$12.056.937 | US$817.800 | 19.292.413.946 ICBX |
| 1041 |  KIKICat KIKI | US$0,01206 | -18,43% | -47,15% | US$12.060.715 | US$599.436 | 999.987.629 KIKI |
| 1042 |  Bellscoin BELLS | US$0,2032 | -1,83% | -12,73% | US$11.959.306 | US$397.772 | 58.840.960 BELLS |
| 1043 |  STUFF.io STUFF | US$0,01030 | 2,14% | 4,66% | US$11.895.678 | US$36.337,66 | 1.154.403.100 STUFF |
| 1044 |  ParagonsDAO PDT | US$0,07461 | 2,93% | 4,99% | US$11.858.978 | US$6.241,37 | 158.936.556 PDT |
| 1045 |  DeepBrain Chain DBC | US$0,002177 | -2,52% | 0,85% | US$11.817.848 | US$198.084 | 5.428.952.299 DBC |
| 1046 |  Chrono.tech TIME | US$16,66 | -2,24% | -1,92% | US$11.827.985 | US$123.284 | 710.113 TIME |
| 1048 |  HyperGPT HGPT | US$0,01705 | -3,57% | -2,44% | US$11.733.717 | US$1.897.637 | 688.166.668 HGPT |
| 1049 |  Fluence FLT | US$0,1293 | -0,09% | 3,13% | US$11.691.834 | US$289.758 | 90.433.243 FLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.