Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 878 |  Oobit OBT | US$0,01903 | -5,04% | -6,07% | US$19.029.499 | US$745.012 | 1.000.000.000 OBT |
| 879 |  ZUSD ZUSD | US$0,9999 | -0,22% | -0,07% | US$19.011.311 | US$9.405,49 | 19.012.373 ZUSD |
| 880 |  Firo FIRO | US$1,29 | -1,60% | -0,34% | US$18.884.443 | US$1.387.408 | 14.689.775 FIRO |
| 882 |  Clore.ai CLORE | US$0,03781 | 1,79% | 1,69% | US$18.673.072 | US$1.843.331 | 493.908.998 CLORE |
| 883 |  REVOX REX | US$0,02051 | 13,44% | 26,49% | US$18.462.421 | US$13.094.763 | 900.000.000 REX |
| 884 |  Cornucopias COPI | US$0,02000 | 2,08% | 5,92% | US$18.340.065 | US$116.264 | 916.896.822 COPI |
| 885 |  Bluzelle BLZ | US$0,03973 | -2,17% | -8,51% | US$18.257.785 | US$1.760.346 | 459.584.399 BLZ |
| 886 |  Step Finance STEP | US$0,08245 | -15,09% | -30,86% | US$18.255.108 | US$143.697 | 221.408.395 STEP |
| 887 |  Counterparty XCP | US$7,05 | 5,96% | -4,25% | US$18.262.304 | US$9,87 | 2.591.654 XCP |
| 888 |  ParaSwap PSP | US$0,02447 | 5,37% | 11,34% | US$18.226.499 | US$120.569 | 744.976.909 PSP |
| 889 |  BILLION•DOLLAR•CAT BDC | US$0,01823 | 1,58% | -6,53% | US$18.233.944 | US$59.921,93 | 1.000.000.000 BDC |
| 890 |  Dora Factory DORA | US$0,03387 | -0,81% | 2,76% | US$18.198.654 | US$353.340 | 537.277.116 DORA |
| 891 |  TROY TROY | US$0,001779 | 8,26% | 26,71% | US$17.785.130 | US$32.161.523 | 10.000.000.000 TROY |
| 892 |  AVINOC AVINOC | US$0,04656 | 11,90% | 11,19% | US$18.121.275 | US$1.427,10 | 389.244.472 AVINOC |
| 893 |  Solend SLND | US$0,3578 | 0,99% | -3,45% | US$18.102.326 | US$9.124,38 | 50.597.677 SLND |
| 894 |  Hathor HTR | US$0,03913 | 0,06% | -1,62% | US$18.027.927 | US$350.263 | 460.768.857 HTR |
| 895 |  CEEK VR CEEK | US$0,02233 | -1,90% | -3,58% | US$17.988.597 | US$1.126.045 | 805.717.779 CEEK |
| 896 |  Propchain PROPC | US$0,6981 | 25,91% | 3,74% | US$18.008.740 | US$2.045.344 | 25.798.126 PROPC |
| 897 |  Wing Finance WING | US$3,70 | -1,48% | 1,88% | US$17.952.376 | US$1.598.703 | 4.854.850 WING |
| 898 |  sUSD SUSD | US$0,9836 | -0,01% | -0,16% | US$17.958.279 | US$320.922 | 18.258.165 SUSD |
| 899 |  Swarm BZZ | US$0,3399 | -22,66% | 20,62% | US$17.880.191 | US$6.569.324 | 52.600.661 BZZ |
| 901 |  Rupiah Token IDRT | US$0,00006128 | -0,23% | -0,11% | US$17.840.393 | US$4.327,32 | 291.132.793.120 IDRT |
| 902 |  AXEL AXEL | US$0,06294 | -3,11% | -12,66% | US$17.819.363 | US$3.337,29 | 283.102.718 AXEL |
| 903 |  Paris Saint-Germain Fan Token PSG | US$2,42 | 1,45% | 6,30% | US$17.865.591 | US$6.481.530 | 7.390.101 PSG |
| 904 |  Velas VLX | US$0,006603 | 1,08% | 2,68% | US$17.735.577 | US$349.738 | 2.685.994.049 VLX |
| 905 |  Luna by Virtuals LUNA | US$0,01779 | -1,95% | 1,65% | US$17.788.011 | US$286.263 | 1.000.000.000 LUNA |
| 909 |  Polytrade TRADE | US$0,4260 | 4,82% | 13,51% | US$17.590.027 | US$1.159.968 | 41.288.875 TRADE |
| 910 |  Odos ODOS | US$0,01060 | -5,12% | -15,08% | US$17.659.050 | US$1.384.855 | 1.666.664.301 ODOS |
| 911 |  michi (SOL) $MICHI | US$0,03139 | 1,80% | 12,21% | US$17.444.698 | US$5.509.004 | 555.766.742 $MICHI |
| 912 |  crow with knife CAW | US$0,00000002000 | -0,77% | -5,49% | US$17.496.405 | US$119.455 | 769.861.397.731.578 CAW |
| 914 |  GATSBY (gatsby.fi) GATSBY | US$0,2979 | 27,56% | 33,24% | US$17.159.693 | US$173.775 | 57.600.000 GATSBY |
| 915 |  PAID PAID | US$0,03595 | 0,56% | -2,15% | US$17.113.756 | US$26.074,67 | 475.986.782 PAID |
| 917 |  Santos FC Fan Token SANTOS | US$2,52 | -0,87% | 0,47% | US$16.996.932 | US$7.793.520 | 6.746.061 SANTOS |
| 918 |  Hoppy HOPPY | US$0,00004025 | 8,28% | -10,76% | US$16.930.806 | US$5.980.935 | 420.690.000.000 HOPPY |
| 920 |  FLock.io FLOCK | US$0,1348 | 5,04% | 69,36% | US$17.012.201 | US$16.998.407 | 126.232.494 FLOCK |
| 921 |  MonaCoin MONA | US$0,2584 | 1,18% | 1,48% | US$16.982.803 | US$176.084 | 65.729.675 MONA |
| 922 |  Pirate Nation PIRATE | US$0,07086 | -0,94% | -4,62% | US$16.852.356 | US$724.155 | 237.813.528 PIRATE |
| 923 |  Andy BSC ANDY | US$0,0000001700 | -6,36% | -42,59% | US$16.918.543 | US$2.689.264 | 100.000.000.000.000 ANDY |
| 924 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 12,19% | 29,54% | US$16.868.481 | US$1.923.233 | 420.680.061.077.827 PEIPEI |
| 925 |  MetaMUI MMUI | US$0,03501 | 0,60% | -5,40% | US$16.672.631 | US$399.067 | 476.246.491 MMUI |
| 927 |  Creta World CRETA | US$0,01136 | -1,24% | -11,10% | US$16.654.206 | US$302.190 | 1.466.307.454 CRETA |
| 928 |  Myro MYRO | US$0,01760 | -2,31% | -3,47% | US$16.616.714 | US$5.318.555 | 944.203.815 MYRO |
| 929 |  Stonks STNK | US$28,59 | -17,33% | -17,67% | US$16.573.549 | US$285.179 | 579.700 STNK |
| 931 |  GOLDAO GOLDAO | US$0,02365 | -0,68% | -0,12% | US$16.561.272 | US$43.828,33 | 700.264.431 GOLDAO |
| 932 |  MemeFi MEMEFI | US$0,001649 | 6,69% | 25,39% | US$16.494.167 | US$5.484.283 | 10.000.000.000 MEMEFI |
| 934 |  Tectum TET | US$2,24 | -10,89% | -19,61% | US$16.322.302 | US$704.509 | 7.289.090 TET |
| 935 |  zKML ZKML | US$0,1714 | 7,74% | 9,56% | US$16.357.488 | US$45.436,93 | 95.449.674 ZKML |
| 938 |  Kryll KRL | US$0,4223 | 2,57% | 1,95% | US$16.220.613 | US$131.159 | 38.411.369 KRL |
| 939 |  CrossFi XFI | US$0,3227 | -0,67% | -24,76% | US$16.229.236 | US$1.304.279 | 50.293.971 XFI |
| 940 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01618 | 1,71% | -9,39% | US$16.182.655 | US$7.542.623 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.