Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 659 |  LTO Network LTO | US$0,08712 | 5,19% | 10,63% | US$38.001.219 | US$1.987.463 | 436.207.011 LTO |
| 660 |  Myria MYRIA | US$0,001338 | -2,98% | -7,90% | US$37.849.824 | US$888.383 | 28.293.011.843 MYRIA |
| 661 |  Dego Finance DEGO | US$1,80 | -1,35% | 5,08% | US$37.830.418 | US$9.469.383 | 20.997.213 DEGO |
| 662 |  Radiant Capital RDNT | US$0,03160 | -1,69% | -1,63% | US$37.785.800 | US$7.141.022 | 1.195.610.744 RDNT |
| 663 |  Houdini Swap LOCK | US$0,3954 | 0,16% | 12,04% | US$37.737.713 | US$180.859 | 95.450.791 LOCK |
| 664 |  Tether EURt EURt | US$1,03 | 0,26% | 1,39% | US$37.593.813 | US$852.369 | 36.387.340 EURt |
| 665 |  Forta FORT | US$0,07765 | 0,13% | -1,75% | US$37.329.372 | US$441.756 | 480.734.585 FORT |
| 666 |  SaucerSwap SAUCE | US$0,04882 | -4,90% | -8,37% | US$37.330.781 | US$430.008 | 764.586.035 SAUCE |
| 667 |  Unizen ZCX | US$0,05376 | -1,54% | -2,27% | US$37.035.106 | US$766.565 | 688.927.743 ZCX |
| 668 |  Groestlcoin GRS | US$0,4265 | 0,32% | 0,04% | US$37.093.448 | US$3.436.605 | 86.967.439 GRS |
| 669 |  PaLM AI PALM | US$0,4742 | 3,00% | 1,02% | US$36.605.479 | US$105.892 | 77.199.726 PALM |
| 671 |  Unicorn Fart Dust UFD | US$0,03625 | -13,43% | 5,53% | US$36.250.433 | US$7.755.010 | 1.000.000.000 UFD |
| 672 |  SUNDOG SUNDOG | US$0,03637 | 1,62% | 11,73% | US$36.273.695 | US$14.848.932 | 997.420.606 SUNDOG |
| 673 |  Milady Meme Coin LADYS | US$0,00000005000 | 4,33% | 7,22% | US$35.833.765 | US$3.388.168 | 734.366.023.232.083 LADYS |
| 674 |  OMG Network OMG | US$0,2560 | -2,33% | -0,86% | US$35.899.025 | US$6.959.449 | 140.245.398 OMG |
| 676 |  Enzyme MLN | US$13,38 | -4,40% | 0,84% | US$35.674.998 | US$9.633.120 | 2.666.985 MLN |
| 677 |  BIM BIM | US$1,13 | -0,14% | -0,24% | US$35.726.876 | US$82.219,85 | 31.635.810 BIM |
| 678 |  AVA AVA | US$0,03533 | -11,90% | -15,70% | US$35.331.183 | US$10.020.760 | 999.994.070 AVA |
| 679 |  Celo Dollar CUSD | US$0,9993 | -0,01% | -0,04% | US$35.527.577 | US$1.114.978 | 35.554.166 CUSD |
| 680 |  Camino Network CAM | US$0,1117 | -4,15% | 14,03% | US$35.416.771 | US$49.308,36 | 317.194.759 CAM |
| 681 |  Pirate Chain ARRR | US$0,1805 | -3,63% | 22,72% | US$35.423.984 | US$46.131,35 | 196.213.798 ARRR |
| 682 |  SwarmNode.ai SNAI | US$0,03898 | -20,37% | -24,32% | US$35.178.319 | US$11.880.211 | 902.460.007 SNAI |
| 683 |  REI Network REI | US$0,03698 | -1,24% | 4,58% | US$35.129.364 | US$3.278.142 | 950.000.000 REI |
| 684 |  IDEX IDEX | US$0,03780 | -0,27% | 2,76% | US$34.878.545 | US$6.113.577 | 922.614.391 IDEX |
| 685 |  district0x DNT | US$0,03477 | 1,08% | -1,95% | US$34.769.706 | US$435.287 | 1.000.000.000 DNT |
| 687 |  Chainbounty BOUNTY | US$0,06744 | -2,66% | -10,18% | US$34.310.785 | US$1.583.621 | 508.749.999 BOUNTY |
| 688 |  Telos TLOS | US$0,09056 | 4,97% | -21,21% | US$34.011.613 | US$8.722.767 | 375.573.675 TLOS |
| 689 |  Ethernity Chain ERN | US$1,43 | -3,38% | 6,40% | US$33.862.424 | US$12.624.345 | 23.713.680 ERN |
| 690 |  Koma Inu KOMA | US$0,05368 | -7,01% | 14,76% | US$33.531.964 | US$17.251.701 | 624.677.980 KOMA |
| 691 |  Keyboard Cat KEYCAT | US$0,003359 | 0,22% | -3,04% | US$33.590.975 | US$3.217.065 | 10.000.000.000 KEYCAT |
| 693 |  APX APX | US$0,05881 | -4,55% | -9,74% | US$32.852.465 | US$709.017 | 558.642.288 APX |
| 694 |  Concordium CCD | US$0,002973 | -0,69% | -1,22% | US$32.778.260 | US$198.169 | 11.025.916.333 CCD |
| 695 |  Star Atlas ATLAS | US$0,001795 | 0,71% | -4,25% | US$32.666.269 | US$1.361.363 | 18.198.240.956 ATLAS |
| 696 |  Goldfinch GFI | US$1,12 | -0,72% | 2,76% | US$32.534.357 | US$940.490 | 29.135.286 GFI |
| 697 |  Vertical AI VERTAI | US$0,3256 | -3,89% | 9,91% | US$32.560.802 | US$187.887 | 100.000.000 VERTAI |
| 698 |  Akuma Inu $AKUMA | US$0,00004883 | -9,71% | -39,84% | US$32.553.910 | US$1.562.814 | 666.666.666.666 $AKUMA |
| 700 |  EarthMeta EMT | US$0,02238 | -5,62% | 3,13% | US$32.178.255 | US$127.989 | 1.437.539.667 EMT |
| 701 |  Shapeshift FOX Token FOX | US$0,04201 | 0,82% | -3,11% | US$32.442.787 | US$251.240 | 772.286.516 FOX |
| 702 |  Eurite EURI | US$1,05 | -0,02% | 1,83% | US$32.322.216 | US$5.741.557 | 30.830.606 EURI |
| 703 |  Zerebro ZEREBRO | US$0,03286 | -2,51% | -35,12% | US$32.159.691 | US$14.076.833 | 978.801.342 ZEREBRO |
| 704 |  TokenPocket TPT | US$0,009295 | 4,73% | 8,07% | US$32.219.146 | US$162.086 | 3.466.457.400 TPT |
| 705 |  tao.bot TAOBOT | US$0,4197 | 3,14% | -6,87% | US$32.180.696 | US$193.967 | 76.666.667 TAOBOT |
| 706 |  Swell Network SWELL | US$0,01533 | -0,79% | -18,12% | US$32.249.425 | US$12.725.954 | 2.103.164.321 SWELL |
| 707 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007864 | 36,90% | 0,51% | US$32.126.111 | US$9.611.029 | 408.508.097.037 MOODENG |
| 709 |  FUNToken FUN | US$0,002932 | -3,39% | -2,17% | US$31.795.878 | US$1.883.073 | 10.843.201.660 FUN |
| 710 |  Perpetual Protocol PERP | US$0,4797 | -0,48% | 1,30% | US$31.663.437 | US$7.467.984 | 66.002.157 PERP |
| 711 |  KARRAT KARRAT | US$0,1497 | -0,87% | -8,85% | US$31.335.177 | US$717.370 | 209.382.454 KARRAT |
| 712 |  Ultra UOS | US$0,07553 | 0,70% | 1,21% | US$31.083.237 | US$613.254 | 411.508.850 UOS |
| 713 |  DEXTools DEXT | US$0,3975 | 1,29% | 11,57% | US$30.865.253 | US$96.588,59 | 77.657.469 DEXT |
| 714 |  Ampleforth AMPL | US$1,09 | -9,79% | -8,96% | US$30.699.843 | US$3.769.052 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.