Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 445 |  Kyber Network Crystal v2 KNC | US$0,4265 | -1,73% | 1,44% | US$79.647.529 | US$13.359.612 | 186.755.004 KNC |
| 446 |  Cetus Protocol CETUS | US$0,1201 | -3,88% | -10,21% | US$79.287.995 | US$18.458.027 | 660.413.193 CETUS |
| 447 |  Simon's Cat CAT | US$0,00001184 | -1,95% | 1,23% | US$79.895.280 | US$20.678.290 | 6.749.953.033.929 CAT |
| 448 |  PepeCoin PEPECOIN | US$0,7390 | 8,91% | -11,51% | US$79.117.068 | US$1.716.697 | 107.057.219 PEPECOIN |
| 449 |  NetMind Token NMT | US$2,36 | 0,81% | 14,69% | US$78.794.089 | US$15.418.526 | 33.450.208 NMT |
| 450 |  Apu Apustaja APU | US$0,0002322 | -1,09% | -2,76% | US$78.448.328 | US$2.558.435 | 337.892.157.628 APU |
| 451 |  Paycoin PCI | US$0,07722 | -1,33% | 2,47% | US$77.829.485 | US$284.368 | 1.007.831.650 PCI |
| 452 |  Comedian BAN | US$0,07721 | 5,26% | 17,46% | US$77.208.140 | US$45.460.689 | 999.961.859 BAN |
| 453 |  WINkLink WIN | US$0,00007763 | -2,88% | -0,10% | US$77.145.195 | US$24.213.908 | 993.701.859.243 WIN |
| 454 |  Stronghold SHx SHX | US$0,01327 | 0,89% | -9,10% | US$76.879.258 | US$611.973 | 5.793.905.044 SHX |
| 455 |  Vulcan Forged (PYR) PYR | US$1,97 | -2,29% | -0,05% | US$76.375.898 | US$7.560.041 | 38.780.183 PYR |
| 456 |  Request REQ | US$0,09901 | -0,13% | 5,49% | US$76.166.278 | US$1.648.006 | 769.291.231 REQ |
| 457 |  Treasure MAGIC | US$0,2492 | -2,03% | 3,32% | US$76.140.379 | US$16.408.013 | 305.540.594 MAGIC |
| 458 |  Secret SCRT | US$0,2502 | -0,53% | -4,12% | US$75.320.032 | US$1.921.347 | 301.059.033 SCRT |
| 459 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6581 | -0,23% | -0,58% | US$73.427.887 | US$142.239 | 111.567.264 USDX |
| 460 |  Sleepless AI AI | US$0,2691 | -2,11% | -8,26% | US$74.958.497 | US$16.797.286 | 278.520.833 AI |
| 462 |  Artificial Liquid Intelligence ALI | US$0,009146 | -1,58% | -3,95% | US$74.903.887 | US$989.774 | 8.189.833.603 ALI |
| 463 |  Oasys OAS | US$0,02041 | 1,07% | -1,02% | US$75.576.667 | US$983.100 | 3.703.535.027 OAS |
| 464 |  Ardor ARDR | US$0,07516 | 3,36% | 6,91% | US$75.042.161 | US$14.393.651 | 998.466.231 ARDR |
| 465 |  ECOMI OMI | US$0,0002738 | -3,51% | -2,34% | US$74.508.622 | US$1.153.445 | 272.095.723.348 OMI |
| 466 |  Badger DAO BADGER | US$3,61 | -1,81% | 4,62% | US$73.315.966 | US$13.511.399 | 20.299.662 BADGER |
| 467 |  Suilend SEND | US$1,51 | 5,22% | 0,51% | US$73.384.899 | US$1.911.251 | 48.720.041 SEND |
| 468 |  AI Analysis Token AIAT | US$0,4952 | -8,63% | 13,16% | US$72.494.872 | US$512.667 | 146.389.462 AIAT |
| 469 |  Synapse SYN | US$0,3677 | -8,36% | -2,78% | US$71.556.102 | US$8.652.544 | 194.612.255 SYN |
| 470 |  Mr Miggles MIGGLES | US$0,07470 | 2,39% | 5,91% | US$71.511.352 | US$5.491.047 | 957.371.091 MIGGLES |
| 471 |  Nosana NOS | US$1,48 | 4,84% | -8,63% | US$71.371.598 | US$4.781.438 | 48.197.665 NOS |
| 472 |  Saga SAGA | US$0,6386 | -7,85% | -10,76% | US$70.663.213 | US$26.050.249 | 110.660.480 SAGA |
| 473 |  Aurora AURORA | US$0,1231 | -1,31% | -6,33% | US$70.912.652 | US$569.627 | 576.281.343 AURORA |
| 474 |  SmarDex SDEX | US$0,007907 | 3,50% | 5,29% | US$70.994.088 | US$1.081.349 | 8.978.326.105 SDEX |
| 475 |  Bounce Token AUCTION | US$10,72 | -3,58% | 12,93% | US$70.666.355 | US$32.661.274 | 6.590.076 AUCTION |
| 476 |  Coreum COREUM | US$0,1837 | -4,49% | -6,86% | US$70.674.257 | US$452.254 | 384.792.048 COREUM |
| 477 |  Pundi AI FX | US$0,1732 | 3,36% | 11,48% | US$70.741.010 | US$2.798.362 | 408.520.357 FX |
| 478 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | -0,01% | US$70.449.728 | - | 70.433.629 USDTb |
| 480 |  Bella Protocol BEL | US$0,8623 | -4,11% | -12,65% | US$68.987.682 | US$11.849.244 | 80.000.000 BEL |
| 481 |  Euler EUL | US$4,20 | -4,42% | 15,68% | US$69.041.481 | US$1.560.263 | 16.441.461 EUL |
| 482 |  Cookie DAO COOKIE | US$0,1929 | -9,56% | -16,38% | US$68.972.187 | US$34.143.760 | 357.492.748 COOKIE |
| 483 |  DODO DODO | US$0,09500 | -3,95% | 8,20% | US$68.940.086 | US$12.818.447 | 725.703.404 DODO |
| 484 |  Shentu CTK | US$0,4815 | -1,29% | -2,20% | US$68.877.114 | US$3.892.399 | 143.047.628 CTK |
| 485 |  Seedify.fund SFUND | US$1,06 | -1,57% | -3,44% | US$68.979.519 | US$519.847 | 64.943.497 SFUND |
| 487 |  Cyber CYBER | US$1,77 | -5,12% | -4,02% | US$67.404.318 | US$16.522.254 | 37.974.767 CYBER |
| 488 |  Bone ShibaSwap BONE | US$0,2938 | -0,89% | -3,90% | US$67.542.348 | US$4.168.940 | 229.923.351 BONE |
| 489 |  Highstreet HIGH | US$0,9474 | -4,73% | 3,04% | US$67.123.122 | US$17.919.447 | 70.848.332 HIGH |
| 490 |  AgriDex AGRI | US$0,06698 | -0,35% | 0,40% | US$66.978.291 | US$558.909 | 999.999.997 AGRI |
| 491 |  ANyONe Protocol ANYONE | US$0,6838 | 2,66% | 8,49% | US$66.670.924 | US$956.416 | 97.499.966 ANYONE |
| 492 |  Altura ALU | US$0,06724 | -4,10% | 13,29% | US$66.562.771 | US$22.935.058 | 990.000.000 ALU |
| 493 |  PARSIQ PRQ | US$0,2093 | 9,67% | 12,76% | US$64.927.821 | US$4.969.495 | 310.256.872 PRQ |
| 494 |  QuarkChain QKC | US$0,009357 | 2,14% | 3,66% | US$66.368.145 | US$4.533.271 | 7.092.533.978 QKC |
| 497 |  Velodrome Finance VELO | US$0,07250 | 1,55% | -2,69% | US$65.470.569 | US$7.929.362 | 902.985.738 VELO |
| 498 |  Portal PORTAL | US$0,1420 | -1,16% | 3,44% | US$64.557.279 | US$13.670.433 | 454.548.945 PORTAL |
| 499 |  Loom Network LOOM | US$0,05163 | 3,13% | 5,21% | US$64.170.698 | US$3.949.590 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.