Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 275 |  Biconomy BICO | US$0,1807 | 1,79% | 0,66% | US$167.995.749 | US$11.522.216 | 929.645.132 BICO |
| 276 |  Polymesh POLYX | US$0,1779 | -5,82% | -1,70% | US$165.843.069 | US$32.172.429 | 932.230.452 POLYX |
| 277 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | -8,76% | -7,40% | US$166.740.180 | US$12.127.360 | 187.495.034.775.398 CHEEMS |
| 278 |  Hivemapper HONEY | US$0,04088 | -0,22% | -10,94% | US$166.212.592 | US$1.179.987 | 4.066.085.097 HONEY |
| 279 |  Flux FLUX | US$0,4357 | -2,21% | 9,06% | US$165.502.261 | US$11.818.920 | 379.875.734 FLUX |
| 280 |  Rocket Pool RPL | US$7,82 | 1,01% | -6,99% | US$165.292.329 | US$16.388.050 | 21.145.902 RPL |
| 281 |  Casper CSPR | US$0,01281 | -7,30% | 3,16% | US$164.562.831 | US$9.745.069 | 12.851.333.319 CSPR |
| 282 |  Kadena KDA | US$0,5342 | -0,74% | -1,59% | US$163.451.985 | US$11.746.673 | 305.983.037 KDA |
| 283 |  Solar SXP | US$0,2520 | 2,85% | 6,41% | US$159.739.490 | US$119.628.951 | 633.865.583 SXP |
| 284 |  Frax Share FXS | US$1,81 | 2,37% | 9,56% | US$159.068.916 | US$14.237.734 | 87.654.926 FXS |
| 285 |  Orbler ORBR | US$0,1557 | -1,21% | -7,66% | US$158.126.385 | US$41.133,78 | 1.015.586.750 ORBR |
| 286 |  Storj STORJ | US$0,3799 | 5,37% | 9,56% | US$152.491.394 | US$336.473.231 | 401.361.292 STORJ |
| 287 |  PAAL AI PAAL | US$0,1790 | 6,83% | 11,80% | US$155.495.371 | US$4.095.989 | 868.669.331 PAAL |
| 288 |  Band Protocol BAND | US$0,9797 | 1,08% | 3,11% | US$153.981.599 | US$11.201.798 | 157.176.803 BAND |
| 289 |  Arkham ARKM | US$0,6798 | -3,36% | 2,61% | US$153.032.436 | US$90.813.925 | 225.100.000 ARKM |
| 290 |  Manta Network MANTA | US$0,4008 | 0,44% | -0,03% | US$151.548.946 | US$35.410.582 | 378.109.834 MANTA |
| 292 |  Solana Name Service FIDA | US$0,1530 | 5,30% | 3,07% | US$151.633.411 | US$59.270.409 | 990.911.795 FIDA |
| 293 |  Constellation DAG | US$0,05279 | -0,53% | 5,86% | US$151.683.669 | US$2.098.715 | 2.873.448.318 DAG |
| 295 |  LCX LCX | US$0,1930 | 14,75% | 10,22% | US$148.883.792 | US$3.456.061 | 771.584.751 LCX |
| 296 |  ZIGChain ZIG | US$0,1047 | 2,78% | 10,79% | US$150.027.770 | US$18.436.359 | 1.433.308.739 ZIG |
| 298 |  DigiByte DGB | US$0,008478 | -1,18% | 0,60% | US$148.699.123 | US$3.387.049 | 17.538.700.782 DGB |
| 299 |  Metis METIS | US$23,67 | 4,63% | 2,58% | US$147.129.449 | US$9.226.055 | 6.215.334 METIS |
| 300 |  XPR Network XPR | US$0,005442 | 0,80% | 32,91% | US$147.257.953 | US$16.749.875 | 27.061.374.893 XPR |
| 303 |  ssv.network SSV | US$12,61 | 6,02% | 6,75% | US$144.133.042 | US$26.701.768 | 11.429.037 SSV |
| 304 |  WAX WAXP | US$0,03353 | 4,12% | 3,74% | US$145.249.917 | US$22.533.760 | 4.332.531.161 WAXP |
| 306 |  Spell Token SPELL | US$0,0009089 | -3,60% | -7,30% | US$143.173.237 | US$97.318.122 | 157.525.163.143 SPELL |
| 308 |  Velo VELO | US$0,01906 | 1,82% | -7,85% | US$140.889.009 | US$13.797.562 | 7.390.475.595 VELO |
| 309 |  UMA UMA | US$1,66 | -0,21% | -3,25% | US$140.953.414 | US$22.166.925 | 84.869.870 UMA |
| 311 |  Usual USUAL | US$0,2327 | -4,52% | -6,93% | US$139.121.197 | US$73.280.547 | 597.778.156 USUAL |
| 312 |  Venus XVS | US$8,48 | -5,12% | 41,35% | US$140.378.888 | US$27.787.884 | 16.562.172 XVS |
| 313 |  ICON ICX | US$0,1320 | 1,42% | 2,05% | US$138.503.998 | US$4.913.642 | 1.049.240.311 ICX |
| 314 |  BOOK OF MEME BOME | US$0,001997 | -5,02% | -4,75% | US$137.675.668 | US$73.365.499 | 68.953.197.880 BOME |
| 315 |  Aleo ALEO | US$0,4199 | -2,66% | -10,51% | US$137.575.121 | US$8.850.728 | 327.606.559 ALEO |
| 316 |  Animecoin ANIME | US$0,02463 | -2,49% | -11,50% | US$136.409.730 | US$39.817.173 | 5.538.604.656 ANIME |
| 317 |  Ozone Chain OZO | US$0,1961 | -0,24% | -4,80% | US$136.302.184 | US$161.240 | 695.058.290 OZO |
| 318 |  Zano ZANO | US$10,14 | 13,12% | 25,05% | US$136.155.267 | US$1.073.503 | 13.431.787 ZANO |
| 319 |  CoW Protocol COW | US$0,3264 | 2,02% | -19,58% | US$134.493.642 | US$10.738.282 | 412.114.692 COW |
| 321 |  BLOCKv VEE | US$0,03665 | -11,61% | -44,56% | US$133.619.912 | US$917.554 | 3.646.271.241 VEE |
| 322 |  Audius AUDIO | US$0,1020 | -3,22% | 0,50% | US$132.611.015 | US$13.084.545 | 1.299.596.898 AUDIO |
| 323 |  Phala Network PHA | US$0,1686 | -3,60% | -0,07% | US$131.591.747 | US$24.391.176 | 780.275.010 PHA |
| 324 |  Powerledger POWR | US$0,2367 | 5,66% | 7,96% | US$132.573.449 | US$52.909.659 | 560.162.329 POWR |
| 325 |  Bitkub Coin KUB | US$1,92 | -0,38% | -2,34% | US$132.417.962 | US$604.503 | 68.974.776 KUB |
| 326 |  Lisk LSK | US$0,7865 | 2,95% | 6,52% | US$131.312.110 | US$19.410.472 | 166.952.063 LSK |
| 327 |  IAGON IAG | US$0,3470 | 4,68% | 10,85% | US$130.495.001 | US$558.994 | 376.020.434 IAG |
| 328 |  Radix XRD | US$0,01220 | -6,68% | 18,40% | US$130.152.253 | US$1.094.142 | 10.670.881.892 XRD |
| 329 |  Aragon ANT | US$2,99 | -12,85% | 21,84% | US$129.002.699 | US$1.923,16 | 43.192.285 ANT |
| 330 |  World Mobile Token WMTX | US$0,2607 | 1,84% | -2,51% | US$128.230.051 | US$17.529.790 | 491.838.755 WMTX |
| 333 |  48 Club Token KOGE | US$37,17 | 0,79% | 16,98% | US$125.931.467 | US$87.626,43 | 3.388.228 KOGE |
| 334 |  APF coin APFC | US$1,04 | -0,91% | -4,98% | US$124.820.801 | US$1.989.553 | 120.254.224 APFC |
| 335 |  Status SNT | US$0,03115 | -0,29% | -0,62% | US$124.510.646 | US$6.945.398 | 3.996.911.204 SNT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.