Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/02/2025

Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
57DeXe DeXe DEXEUS$18,013,34%-7,13%US$1.508.072.924US$6.601.66983.733.347 DEXE
58Injective Injective INJUS$14,950,32%2,65%US$1.479.831.243US$141.012.62598.970.935 INJ
59KuCoin Token KuCoin Token KCSUS$12,05-0,76%-1,15%US$1.478.005.461US$4.653.698122.606.968 KCS
61Immutable Immutable IMXUS$0,80821,36%0,02%US$1.409.270.619US$50.024.3481.743.800.322 IMX
62XDC Network XDC Network XDCUS$0,09430-3,94%6,09%US$1.408.138.442US$34.750.52714.932.919.360 XDC
63Stacks Stacks STXUS$0,9219-0,93%-4,59%US$1.395.389.969US$36.661.9451.513.542.102 STX
64Raydium Raydium RAYUS$4,68-5,28%-10,66%US$1.360.843.257US$97.297.334290.865.966 RAY
65The Graph The Graph GRTUS$0,14172,37%1,57%US$1.353.377.775US$63.118.0989.548.531.509 GRT
66Theta Network Theta Network THETAUS$1,33-0,74%-3,45%US$1.327.492.440US$20.148.8461.000.000.000 THETA
67Movement Movement MOVEUS$0,54870,10%-0,73%US$1.316.889.865US$73.546.6072.400.000.000 MOVE
68Bonk Bonk BONKUS$0,00001672-4,01%-4,40%US$1.292.027.243US$106.845.14877.273.481.870.706 BONK
69Worldcoin Worldcoin WLDUS$1,20-1,44%-4,16%US$1.239.352.205US$172.647.9281.029.985.939 WLD
70Flare Flare FLRUS$0,02065-4,71%-2,89%US$1.219.404.820US$7.422.88159.045.048.026 FLR
71Quant Quant QNTUS$97,162,74%9,93%US$1.172.942.151US$26.478.49812.072.738 QNT
72JasmyCoin JasmyCoin JASMYUS$0,021990,44%-3,81%US$1.087.300.466US$47.395.10049.444.999.677 JASMY
73Sei Sei SEIUS$0,2307-1,05%-1,03%US$1.074.677.886US$77.167.7434.657.499.999 SEI
74EOS EOS EOSUS$0,63631,01%-0,38%US$984.570.820US$85.491.9651.547.235.220 EOS
75Ethereum Name Service Ethereum Name Service ENSUS$27,234,72%5,87%US$968.152.739US$157.112.32135.549.636 ENS
76The Sandbox The Sandbox SANDUS$0,39210,19%-0,52%US$966.323.063US$94.394.1772.464.357.126 SAND
77FLOKI FLOKI FLOKIUS$0,000095671,70%0,84%US$919.746.219US$123.812.5789.613.931.882.567 FLOKI
78Tezos Tezos XTZUS$0,8905-0,77%-0,01%US$917.770.689US$25.861.7581.030.621.601 XTZ
79Maker Maker MKRUS$1.046,345,66%7,14%US$874.402.638US$127.098.324835.679 MKR
80Nexo Nexo NEXOUS$1,34-0,30%0,84%US$867.005.165US$10.572.412646.145.840 NEXO
81BitTorrent [New] BitTorrent [New] BTTUS$0,0000008700-0,96%-1,15%US$854.371.057US$19.978.905986.061.142.857.000 BTT
82Gala Gala GALAUS$0,022470,22%-2,61%US$830.241.375US$86.637.33736.955.505.143 GALA
83IOTA IOTA IOTAUS$0,2264-1,28%-1,55%US$822.276.598US$30.388.1413.631.397.410 IOTA
84Flow Flow FLOWUS$0,52010,98%1,91%US$813.236.035US$30.680.8151.563.712.953 FLOW
85Ronin Ronin RONUS$1,301,93%12,53%US$804.126.976US$37.448.332619.389.699 RON
86Jito Jito JTOUS$2,72-11,07%6,32%US$801.730.036US$66.688.968295.009.686 JTO
87Bitcoin SV Bitcoin SV BSVUS$39,610,22%-0,13%US$785.302.246US$52.390.73619.826.494 BSV
88Kaia Kaia KAIAUS$0,13110,63%-1,71%US$779.929.896US$15.088.7335.947.405.682 KAIA
89PancakeSwap PancakeSwap CAKEUS$2,66-4,98%43,39%US$771.666.601US$293.736.187290.466.945 CAKE
90Neo Neo NEOUS$10,88-0,06%-1,55%US$767.241.159US$26.453.16370.538.831 NEO
91Pyth Network Pyth Network PYTHUS$0,2086-0,80%4,16%US$756.012.303US$39.855.4573.624.987.992 PYTH
92Virtuals Protocol Virtuals Protocol VIRTUALUS$1,15-8,10%-3,14%US$746.676.328US$110.506.396648.073.663 VIRTUAL
93FTX Token FTX Token FTTUS$2,23-0,32%14,18%US$732.386.749US$30.155.254328.895.104 FTT
95Axie Infinity Axie Infinity AXSUS$4,462,08%3,19%US$707.848.727US$44.849.719158.714.056 AXS
96Onyxcoin Onyxcoin XCNUS$0,02154-3,72%-8,72%US$701.968.899US$68.677.57532.592.684.478 XCN
97Curve DAO Token Curve DAO Token CRVUS$0,51631,29%-3,17%US$663.243.855US$129.334.0971.284.574.410 CRV
99PayPal USD PayPal USD PYUSDUS$0,9999-0,01%0,02%US$643.312.242US$21.459.577643.391.132 PYUSD
100Helium Helium HNTUS$3,63-2,79%-1,53%US$643.200.744US$4.226.592177.394.590 HNT
101Decentraland Decentraland MANAUS$0,32920,03%-0,79%US$639.390.484US$54.737.7951.942.255.184 MANA
102SPX6900 SPX6900 SPXUS$0,6832-1,07%3,01%US$636.091.292US$24.428.166930.993.090 SPX
103dogwifhat dogwifhat WIFUS$0,6305-4,28%-3,93%US$629.765.292US$311.832.305998.841.343 WIF
104MultiversX MultiversX EGLDUS$22,520,49%0,10%US$628.113.682US$19.257.11527.889.762 EGLD
105Aerodrome Finance Aerodrome Finance AEROUS$0,8160-0,65%-0,37%US$628.821.180US$21.342.922770.591.347 AERO
106Official Melania Meme Official Melania Meme MELANIAUS$1,28-1,88%-10,89%US$621.942.929US$55.416.739487.313.439 MELANIA
107Polygon Polygon MATICUS$0,3195-1,74%2,36%US$611.486.956US$5.029.6831.913.783.718 MATIC
108Arweave Arweave ARUS$9,20-0,56%3,12%US$603.945.039US$42.726.99165.652.466 AR
109PAX Gold PAX Gold PAXGUS$2.913,660,41%-0,63%US$599.965.878US$23.529.881205.915 PAXG

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan