Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 110 |  Zcash ZEC | US$36,42 | 6,34% | 12,08% | US$594.595.085 | US$73.443.582 | 16.328.269 ZEC |
| 111 |  Starknet STRK | US$0,2305 | 0,22% | -6,23% | US$595.066.271 | US$45.248.032 | 2.582.076.158 STRK |
| 112 |  Conflux CFX | US$0,1190 | -0,99% | 2,09% | US$585.684.230 | US$35.628.430 | 4.923.628.899 CFX |
| 113 |  Pudgy Penguins PENGU | US$0,009230 | -4,54% | -7,87% | US$580.223.559 | US$80.879.755 | 62.860.396.090 PENGU |
| 114 |  dYdX DYDX | US$0,7878 | 1,18% | 3,63% | US$577.389.862 | US$25.239.339 | 732.890.311 DYDX |
| 115 |  Chiliz CHZ | US$0,06016 | 0,73% | 1,19% | US$566.332.654 | US$61.316.898 | 9.413.276.830 CHZ |
| 116 |  Pendle PENDLE | US$3,44 | -3,09% | -0,87% | US$565.271.124 | US$65.669.795 | 164.351.940 PENDLE |
| 117 |  ApeCoin APE | US$0,7150 | -0,55% | -0,60% | US$538.169.499 | US$62.625.722 | 752.651.515 APE |
| 118 |  Core CORE | US$0,5314 | -1,03% | -0,69% | US$528.794.382 | US$32.284.828 | 995.027.505 CORE |
| 119 |  Beam BEAM | US$0,01065 | 0,61% | 3,17% | US$526.914.388 | US$25.855.010 | 49.466.004.168 BEAM |
| 120 |  eCash XEC | US$0,00002622 | -0,84% | -0,80% | US$519.757.343 | US$22.881.120 | 19.826.545.297.583 XEC |
| 121 |  Wormhole W | US$0,1753 | -1,05% | -0,38% | US$502.674.367 | US$29.218.411 | 2.866.979.416 W |
| 122 |  Kava KAVA | US$0,4602 | 0,00% | -0,71% | US$498.335.638 | US$12.121.294 | 1.082.853.808 KAVA |
| 123 |  Compound COMP | US$55,68 | 1,27% | 2,04% | US$493.899.759 | US$58.444.010 | 8.869.887 COMP |
| 124 |  TrueUSD TUSD | US$0,9984 | -0,01% | 0,11% | US$494.713.602 | US$61.171.985 | 495.516.083 TUSD |
| 125 |  AIOZ Network AIOZ | US$0,4256 | 0,79% | 7,63% | US$492.656.637 | US$17.190.580 | 1.157.636.348 AIOZ |
| 126 |  Morpho MORPHO | US$2,14 | 0,91% | 7,10% | US$481.295.595 | US$37.084.376 | 224.490.752 MORPHO |
| 128 |  Reserve Rights RSR | US$0,008347 | 0,81% | -5,60% | US$462.292.720 | US$22.247.823 | 55.382.047.907 RSR |
| 129 |  Amp AMP | US$0,005482 | -4,07% | -4,89% | US$461.717.602 | US$17.075.064 | 84.231.565.354 AMP |
| 130 |  Akash Network AKT | US$1,86 | -1,69% | -4,54% | US$461.104.437 | US$6.657.064 | 248.285.795 AKT |
| 131 |  APENFT NFT | US$0,0000004500 | -2,19% | -3,20% | US$446.941.199 | US$22.586.463 | 999.990.000.000.000 NFT |
| 132 |  Gnosis GNO | US$172,52 | 1,44% | -1,77% | US$446.392.785 | US$3.180.753 | 2.587.418 GNO |
| 134 |  Mina MINA | US$0,3548 | 1,11% | 0,56% | US$431.223.367 | US$24.713.120 | 1.215.345.777 MINA |
| 135 |  Trust Wallet Token TWT | US$1,03 | 2,02% | 12,57% | US$430.061.052 | US$26.946.059 | 416.649.900 TWT |
| 136 |  Brett (Based) BRETT | US$0,04312 | -0,74% | -2,49% | US$427.346.472 | US$29.814.006 | 9.910.236.395 BRETT |
| 137 |  EigenLayer EIGEN | US$1,81 | 6,75% | 5,74% | US$424.498.726 | US$172.536.635 | 234.977.761 EIGEN |
| 138 |  THORChain RUNE | US$1,21 | -4,00% | -12,88% | US$425.777.044 | US$172.856.439 | 352.066.026 RUNE |
| 139 |  Terra Classic LUNC | US$0,00007684 | 0,25% | 4,69% | US$421.795.056 | US$18.485.364 | 5.489.010.281.882 LUNC |
| 140 |  ZKsync ZK | US$0,1095 | 0,23% | -0,56% | US$402.302.869 | US$45.233.971 | 3.675.000.000 ZK |
| 141 |  Grass GRASS | US$1,63 | -0,61% | 10,40% | US$398.285.238 | US$19.285.262 | 243.905.091 GRASS |
| 142 |  DeepBook Protocol DEEP | US$0,1376 | 2,49% | -25,51% | US$395.265.951 | US$24.589.253 | 2.872.000.000 DEEP |
| 143 |  ai16z AI16Z | US$0,3572 | -9,61% | -9,78% | US$392.916.693 | US$90.219.764 | 1.099.999.179 AI16Z |
| 144 |  1inch Network 1INCH | US$0,2712 | 0,76% | 1,98% | US$379.598.753 | US$25.006.169 | 1.399.644.443 1INCH |
| 145 |  Fartcoin FARTCOIN | US$0,3597 | -14,55% | -36,22% | US$359.700.177 | US$112.503.631 | 999.998.256 FARTCOIN |
| 147 |  SuperVerse SUPER | US$0,6880 | -5,09% | -0,54% | US$345.956.260 | US$17.410.938 | 502.860.934 SUPER |
| 148 |  Creditcoin CTC | US$0,8025 | 0,63% | -2,85% | US$344.589.944 | US$9.865.107 | 429.416.053 CTC |
| 149 |  Synthetix SNX | US$1,01 | 2,98% | -0,47% | US$343.319.202 | US$28.806.711 | 339.466.217 SNX |
| 150 |  WEMIX WEMIX | US$0,8129 | 1,54% | 6,21% | US$339.189.179 | US$2.062.882 | 417.275.452 WEMIX |
| 151 |  Theta Fuel TFUEL | US$0,04854 | -2,27% | -10,51% | US$332.343.484 | US$4.477.525 | 6.847.367.306 TFUEL |
| 152 |  JUST JST | US$0,03370 | -1,30% | -2,44% | US$333.663.969 | US$30.774.337 | 9.900.000.000 JST |
| 153 |  Mog Coin MOG | US$0,0000008500 | 4,64% | -0,95% | US$330.569.464 | US$24.785.072 | 390.567.526.433.217 MOG |
| 155 |  SafePal SFP | US$0,6551 | -0,46% | 1,02% | US$327.571.422 | US$9.686.777 | 500.000.000 SFP |
| 157 |  LayerZero ZRO | US$2,96 | 2,16% | 1,96% | US$325.050.447 | US$43.639.586 | 110.000.000 ZRO |
| 158 |  Kusama KSM | US$19,98 | -1,09% | 2,92% | US$322.171.022 | US$10.264.095 | 16.123.606 KSM |
| 159 |  Dash DASH | US$26,47 | -1,08% | -2,03% | US$321.603.331 | US$47.819.421 | 12.147.464 DASH |
| 160 |  Safe SAFE | US$0,6036 | -1,09% | 3,05% | US$318.352.619 | US$12.359.635 | 527.419.089 SAFE |
| 161 |  Golem GLM | US$0,3158 | -21,17% | 21,71% | US$315.768.152 | US$239.118.499 | 1.000.000.000 GLM |
| 162 |  Blur BLUR | US$0,1402 | -0,08% | -0,03% | US$309.760.240 | US$26.701.390 | 2.209.696.507 BLUR |
| 163 |  Nervos Network CKB | US$0,006752 | 8,76% | 7,14% | US$310.384.834 | US$44.837.020 | 45.971.866.684 CKB |
| 164 |  Notcoin NOT | US$0,002954 | -2,94% | 2,88% | US$302.618.362 | US$51.669.388 | 102.456.957.078 NOT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.