Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 165 |  Oasis ROSE | US$0,04259 | -1,32% | -5,83% | US$300.860.492 | US$16.397.225 | 7.064.132.681 ROSE |
| 166 |  Astar ASTR | US$0,03963 | -0,73% | -2,00% | US$301.175.653 | US$15.927.886 | 7.600.243.588 ASTR |
| 167 |  Livepeer LPT | US$7,79 | -3,16% | -3,16% | US$297.246.740 | US$23.707.562 | 38.171.182 LPT |
| 168 |  VeThor Token VTHO | US$0,003439 | -2,72% | -16,16% | US$296.899.583 | US$43.014.392 | 86.339.378.088 VTHO |
| 169 |  Toshi TOSHI | US$0,0007074 | -3,77% | 0,88% | US$288.666.994 | US$36.803.775 | 408.069.300.000 TOSHI |
| 171 |  Holo HOT | US$0,001605 | -0,68% | -1,56% | US$280.857.484 | US$13.009.669 | 174.967.605.792 HOT |
| 172 |  0x Protocol ZRX | US$0,3317 | 1,42% | 5,66% | US$281.436.481 | US$57.390.765 | 848.396.563 ZRX |
| 173 |  Basic Attention Token BAT | US$0,1849 | -0,52% | 0,32% | US$276.586.901 | US$16.995.873 | 1.495.668.357 BAT |
| 174 |  Gigachad GIGA | US$0,02961 | -4,19% | -16,45% | US$275.470.794 | US$9.497.010 | 9.302.411.888 GIGA |
| 175 |  Baby Doge Coin BabyDoge | - | -1,80% | 5,32% | US$271.152.377 | US$33.388.258 | 163.712.254.171.019.712 BabyDoge |
| 176 |  SPACE ID ID | US$0,3092 | -2,40% | 13,04% | US$272.008.883 | US$243.998.366 | 879.627.042 ID |
| 177 |  ether.fi ETHFI | US$1,14 | 4,22% | 1,24% | US$264.818.344 | US$151.964.083 | 231.666.217 ETHFI |
| 178 |  Popcat (SOL) POPCAT | US$0,2669 | -8,74% | -5,02% | US$261.572.988 | US$64.371.402 | 979.973.185 POPCAT |
| 179 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,97% | -0,68% | US$261.190.275 | US$19.976.053 | 2.100.000.000.000.000 SATS |
| 180 |  Alchemy Pay ACH | US$0,02965 | 10,94% | 1,60% | US$258.187.466 | US$181.905.488 | 8.709.209.269 ACH |
| 181 |  cat in a dogs world MEW | US$0,002929 | -2,75% | -3,81% | US$260.375.018 | US$21.325.196 | 88.888.888.888 MEW |
| 182 |  ORDI ORDI | US$12,30 | 0,88% | 2,57% | US$258.246.719 | US$77.072.992 | 21.000.000 ORDI |
| 183 |  Gas GAS | US$3,96 | -0,42% | -0,12% | US$257.395.463 | US$14.288.364 | 64.992.331 GAS |
| 184 |  Moca Network MOCA | US$0,1365 | 1,52% | -5,21% | US$256.228.043 | US$36.032.648 | 1.877.551.362 MOCA |
| 185 |  Aethir ATH | US$0,03700 | -1,52% | -1,78% | US$247.797.901 | US$17.311.871 | 6.697.646.536 ATH |
| 187 |  Turbo TURBO | US$0,003566 | -1,93% | -6,18% | US$246.079.223 | US$43.545.879 | 69.000.000.000 TURBO |
| 188 |  Siacoin SC | US$0,004433 | 7,53% | 11,91% | US$248.372.770 | US$49.084.697 | 56.025.636.522 SC |
| 189 |  SushiSwap SUSHI | US$0,9070 | 1,75% | 3,13% | US$239.492.904 | US$37.341.184 | 264.034.966 SUSHI |
| 190 |  OriginTrail TRAC | US$0,4784 | 3,98% | -3,99% | US$239.183.544 | US$6.761.658 | 499.995.033 TRAC |
| 191 |  Polyhedra Network ZKJ | US$2,07 | 0,30% | 1,27% | US$232.858.750 | US$4.496.024 | 112.502.999 ZKJ |
| 192 |  WOO WOO | US$0,1240 | -0,55% | 3,80% | US$230.995.248 | US$12.657.895 | 1.863.507.196 WOO |
| 193 |  Osmosis OSMO | US$0,3243 | 1,13% | 5,05% | US$230.637.410 | US$7.404.015 | 711.126.734 OSMO |
| 194 |  Ankr ANKR | US$0,02294 | 0,63% | -1,50% | US$229.427.738 | US$20.016.671 | 10.000.000.000 ANKR |
| 195 |  Echelon Prime PRIME | US$6,40 | -1,61% | -12,47% | US$228.814.810 | US$5.406.940 | 35.773.841 PRIME |
| 196 |  Convex Finance CVX | US$2,31 | -4,88% | 6,32% | US$226.700.794 | US$13.458.639 | 98.277.499 CVX |
| 197 |  UXLINK UXLINK | US$0,6627 | 0,38% | -9,48% | US$224.136.992 | US$43.772.803 | 338.200.000 UXLINK |
| 198 |  Decred DCR | US$13,56 | -0,68% | 9,45% | US$225.523.942 | US$1.987.518 | 16.630.989 DCR |
| 199 |  Horizen ZEN | US$14,06 | -3,69% | 18,17% | US$223.067.871 | US$28.632.619 | 15.870.044 ZEN |
| 200 |  EthereumPoW ETHW | US$2,05 | 4,48% | -5,43% | US$220.491.306 | US$7.050.630 | 107.818.999 ETHW |
| 201 |  Fasttoken FTN | US$3,93 | -0,09% | -0,16% | US$1.715.554.574 | US$79.245.105 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9974 | -0,02% | -0,05% | US$1.138.167.951 | US$4.495.646 | 1.141.146.090 USD0 |
| 203 |  Telcoin TEL | US$0,01110 | -8,71% | 61,45% | US$1.019.447.271 | US$11.533.722 | 91.870.083.811 TEL |
| 205 |  Solana Swap SOS | US$0,8800 | -5,00% | 21,94% | US$880.016.472 | US$3.524.297 | 999.999.999 SOS |
| 206 |  Meta Games Coin MGC | US$0,7761 | 1,45% | 6,64% | US$853.664.530 | US$683.646 | 1.099.999.700 MGC |
| 207 |  Ultima ULTIMA | US$22.216,62 | -1,21% | 20,27% | US$831.101.393 | US$18.742.416 | 37.409 ULTIMA |
| 208 |  Fellaz FLZ | US$1,50 | -10,03% | -11,30% | US$707.829.298 | US$2.639.160 | 471.874.940 FLZ |
| 209 |  Frax FRAX | US$0,9957 | -0,04% | -0,05% | US$631.720.237 | US$8.971.879 | 634.433.438 FRAX |
| 210 |  Newton NEW | US$0,01311 | 19,67% | 37,94% | US$588.466.530 | US$24.825.902 | 44.885.005.876 NEW |
| 211 |  insurance INSURANCE | US$29,80 | 1,41% | 7,44% | US$557.255.938 | US$13.242,55 | 18.700.000 INSURANCE |
| 212 |  Beldex BDX | US$0,07498 | 0,40% | -2,54% | US$518.376.769 | US$4.121.235 | 6.913.709.176 BDX |
| 214 |  Chintai CHEX | US$0,4286 | 2,83% | -12,91% | US$427.963.959 | US$2.358.665 | 998.583.636 CHEX |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | 0,18% | US$379.082.113 | US$1.895.829 | 351.310.076 USDY |
| 216 |  Snek SNEK | US$0,004944 | -0,91% | 17,04% | US$367.909.822 | US$2.681.475 | 74.414.621.345 SNEK |
| 217 |  Dog (Bitcoin) DOG | US$0,002874 | 1,51% | -4,07% | US$287.393.115 | US$12.045.778 | 100.000.000.000 DOG |
| 218 |  SwissBorg BORG | US$0,2727 | -5,67% | 3,37% | US$268.231.118 | US$1.884.697 | 983.459.858 BORG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.