Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 393 |  Adventure Gold AGLD | US$1,27 | 11,99% | 8,00% | US$98.474.535 | US$166.418.924 | 77.310.001 AGLD |
| 394 |  Cartesi CTSI | US$0,1132 | 0,17% | 4,16% | US$96.943.288 | US$8.225.218 | 856.579.464 CTSI |
| 395 |  SUPRA SUPRA | US$0,01489 | 3,62% | -16,23% | US$96.508.668 | US$16.006.708 | 6.480.297.298 SUPRA |
| 396 |  Zircuit ZRC | US$0,06430 | 1,78% | 66,78% | US$95.912.347 | US$19.548.668 | 1.491.598.748 ZRC |
| 397 |  Pundi X (New) PUNDIX | US$0,3724 | 1,21% | 2,94% | US$96.224.891 | US$9.656.303 | 258.394.551 PUNDIX |
| 398 |  GRIFFAIN GRIFFAIN | US$0,09571 | -17,44% | -29,68% | US$95.702.897 | US$27.560.551 | 999.881.120 GRIFFAIN |
| 399 |  MetFi METFI | US$0,4694 | 2,49% | 8,76% | US$95.741.706 | US$457.877 | 203.961.015 METFI |
| 400 |  LIBRA LIBRA | US$0,3772 | 26,17% | 0,00% | US$96.737.738 | US$162.637.965 | 256.430.881 LIBRA |
| 401 |  Dent DENT | US$0,0009448 | -1,46% | 5,21% | US$94.483.677 | US$7.534.772 | 100.000.000.000 DENT |
| 402 |  dKargo DKA | US$0,01998 | 0,36% | -1,75% | US$93.659.267 | US$904.945 | 4.686.666.667 DKA |
| 403 |  WhiteRock WHITE | US$0,0001438 | -0,32% | 0,50% | US$93.434.284 | US$8.994,80 | 650.000.000.000 WHITE |
| 404 |  JOE JOE | US$0,2393 | 0,27% | 5,15% | US$92.196.209 | US$8.246.700 | 385.207.554 JOE |
| 405 |  Tokenlon Network Token LON | US$0,7884 | 0,74% | 1,49% | US$92.465.190 | US$69.286,28 | 117.285.439 LON |
| 406 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,01% | US$92.464.957 | US$87.022,36 | 92.482.676 USDG |
| 407 |  DOGS DOGS | US$0,0001781 | -1,61% | -0,56% | US$92.047.184 | US$17.217.915 | 516.750.000.000 DOGS |
| 408 |  Arcblock ABT | US$0,9361 | -8,49% | 1,21% | US$92.257.909 | US$1.105.283 | 98.554.305 ABT |
| 410 |  USDB USDB | US$0,9984 | -0,04% | 0,01% | US$91.662.296 | US$8.280.178 | 91.807.992 USDB |
| 411 |  Numeraire NMR | US$11,49 | -1,14% | 4,35% | US$90.662.341 | US$12.390.762 | 7.892.642 NMR |
| 412 |  MiL.k MLK | US$0,2103 | 4,32% | 2,64% | US$90.722.956 | US$2.000.761 | 431.421.957 MLK |
| 413 |  Ski Mask Dog SKI | US$0,09190 | 0,36% | -12,78% | US$90.926.856 | US$8.656.832 | 989.397.047 SKI |
| 414 |  Coin98 C98 | US$0,1004 | -1,46% | 2,78% | US$90.484.666 | US$14.438.125 | 900.833.197 C98 |
| 415 |  Ergo ERG | US$1,13 | 2,52% | 5,62% | US$90.451.975 | US$146.337 | 79.737.726 ERG |
| 416 |  PinLink PIN | US$1,03 | 4,56% | 9,58% | US$91.218.272 | US$1.541.519 | 88.206.631 PIN |
| 417 |  Devve DEVVE | US$1,01 | -3,56% | -4,53% | US$90.120.961 | US$874.247 | 88.926.519 DEVVE |
| 418 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,09035 | -7,17% | 0,00% | US$90.347.162 | US$99.360.062 | 1.000.000.000 BROCCOLI |
| 419 |  dForce DF | US$0,08991 | 1,51% | 19,32% | US$89.901.462 | US$5.758.475 | 999.926.147 DF |
| 420 |  Ark ARK | US$0,4958 | 19,00% | 21,61% | US$92.609.197 | US$437.252.245 | 186.792.520 ARK |
| 421 |  Liquity LQTY | US$0,9439 | -1,49% | -11,30% | US$89.226.103 | US$28.894.562 | 94.530.857 LQTY |
| 422 |  Symbol XYM | US$0,01447 | 2,12% | 2,09% | US$88.681.377 | US$315.002 | 6.127.650.679 XYM |
| 423 |  Test TST | US$0,09186 | -6,20% | -44,51% | US$87.361.878 | US$143.791.118 | 951.025.106 TST |
| 424 |  Banana Gun BANANA | US$25,08 | -2,31% | 6,88% | US$86.804.059 | US$18.895.649 | 3.461.284 BANANA |
| 425 |  Decentralized Social DESO | US$9,77 | -7,12% | -18,86% | US$86.794.861 | US$576.405 | 8.884.536 DESO |
| 426 |  Steem STEEM | US$0,1741 | -4,00% | -3,14% | US$86.266.741 | US$33.034.007 | 495.431.456 STEEM |
| 427 |  Vanar Chain VANRY | US$0,04416 | -2,99% | -4,65% | US$85.736.766 | US$12.044.843 | 1.941.431.581 VANRY |
| 428 |  API3 API3 | US$0,9879 | 9,37% | 11,99% | US$85.379.227 | US$109.039.389 | 86.421.978 API3 |
| 429 |  MediBloc MED | US$0,008856 | -0,01% | 0,23% | US$84.514.324 | US$622.993 | 9.543.626.701 MED |
| 430 |  Bitcoin Gold BTG | US$4,82 | -11,73% | -22,56% | US$84.470.930 | US$16.771.955 | 17.513.924 BTG |
| 431 |  Access Protocol ACS | US$0,002061 | -9,66% | 7,46% | US$84.047.352 | US$5.873.832 | 40.785.109.832 ACS |
| 433 |  Coq Inu COQ | US$0,000001180 | 7,57% | 80,27% | US$81.619.913 | US$9.834.406 | 69.420.000.000.000 COQ |
| 434 |  Metal DAO MTL | US$0,9996 | 1,18% | 5,73% | US$83.139.623 | US$14.093.068 | 83.171.865 MTL |
| 435 |  Omni Network OMNI | US$5,01 | -0,30% | 0,39% | US$82.358.384 | US$16.357.749 | 16.453.509 OMNI |
| 436 |  BounceBit BB | US$0,1645 | -3,76% | -12,91% | US$82.105.496 | US$17.519.426 | 499.253.425 BB |
| 437 |  GameBuild GAME | US$0,004901 | 0,57% | -1,55% | US$82.494.067 | US$12.342.937 | 16.831.694.490 GAME |
| 438 |  Braintrust BTRST | US$0,3387 | 2,56% | -4,29% | US$81.733.156 | US$128.286 | 241.347.782 BTRST |
| 439 |  Autonolas OLAS | US$0,5460 | 0,97% | 7,97% | US$81.696.299 | US$664.251 | 149.618.114 OLAS |
| 440 |  Pixels PIXEL | US$0,06353 | -3,49% | -5,34% | US$81.335.122 | US$17.100.461 | 1.280.194.005 PIXEL |
| 441 |  Ponke PONKE | US$0,1457 | -4,78% | 7,67% | US$80.941.460 | US$8.291.891 | 555.544.226 PONKE |
| 442 |  Non-Playable Coin NPC | US$0,01107 | 9,76% | -9,67% | US$80.920.772 | US$5.614.154 | 7.313.062.350 NPC |
| 443 |  CARV CARV | US$0,4360 | -3,04% | -3,40% | US$81.038.725 | US$4.706.063 | 185.850.382 CARV |
| 444 |  Pax Dollar USDP | US$0,9998 | 0,01% | -0,07% | US$80.234.451 | US$680.527 | 80.252.841 USDP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.