Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Node AI GPU | US$0,5612 | 2,53% | -0,62% | US$53.348.095 | US$791.987 | 95.067.702 GPU |
| 554 |  Helium Mobile MOBILE | US$0,0005954 | 1,64% | -2,55% | US$53.156.622 | US$2.535.773 | 89.280.000.000 MOBILE |
| 555 |  MARBLEX MBX | US$0,2804 | -1,90% | -4,02% | US$53.074.619 | US$2.440.209 | 189.276.539 MBX |
| 557 |  ResearchCoin RSC | US$0,5547 | 2,33% | 20,98% | US$52.814.041 | US$332.107 | 95.213.466 RSC |
| 558 |  Hashflow HFT | US$0,09997 | -6,21% | -8,95% | US$52.274.423 | US$12.618.242 | 522.921.435 HFT |
| 559 |  Phoenix PHB | US$0,9676 | 0,62% | 10,96% | US$52.454.993 | US$12.152.582 | 54.210.298 PHB |
| 560 |  Bitget Wallet Token BWB | US$0,3664 | -19,81% | -31,09% | US$52.362.269 | US$485,45 | 142.920.247 BWB |
| 561 |  BENQI QI | US$0,009830 | -1,25% | -3,89% | US$52.046.521 | US$3.179.110 | 5.294.933.138 QI |
| 562 |  PolySwarm NCT | US$0,02767 | -2,09% | -0,55% | US$52.178.965 | US$1.706.208 | 1.885.500.782 NCT |
| 563 |  Shadow Token SHDW | US$0,3198 | 19,76% | 8,52% | US$51.712.110 | US$1.492.416 | 161.712.338 SHDW |
| 564 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,27% | US$51.769.434 | - | 73.780.484 AOG |
| 565 |  Fuel Network FUEL | US$0,01260 | -13,66% | -28,59% | US$51.466.409 | US$4.410.376 | 4.083.197.353 FUEL |
| 566 |  Merlin Chain MERL | US$0,09764 | 0,44% | -5,74% | US$51.260.878 | US$11.018.952 | 525.000.000 MERL |
| 567 |  NFPrompt NFP | US$0,1290 | -2,42% | 0,30% | US$51.022.305 | US$4.842.046 | 395.373.043 NFP |
| 568 |  Catizen CATI | US$0,1616 | 0,62% | -0,29% | US$50.878.461 | US$16.174.800 | 314.900.000 CATI |
| 569 |  Gains Network GNS | US$1,62 | -2,58% | 3,77% | US$50.784.771 | US$6.760.694 | 31.369.869 GNS |
| 570 |  Realio Network RIO | US$0,3876 | -6,84% | -4,49% | US$50.807.364 | US$2.453.111 | 131.082.211 RIO |
| 571 |  Toko Token TKO | US$0,2997 | -3,06% | -3,90% | US$50.542.084 | US$1.621.901 | 168.667.248 TKO |
| 572 |  MyNeighborAlice ALICE | US$0,7456 | -0,36% | 3,28% | US$50.636.343 | US$12.487.269 | 67.913.333 ALICE |
| 573 |  MOBOX MBOX | US$0,1229 | -2,15% | 5,23% | US$50.247.108 | US$9.110.139 | 408.970.315 MBOX |
| 574 |  Ampleforth Governance Token FORTH | US$3,48 | -4,75% | -14,79% | US$49.887.518 | US$7.251.558 | 14.343.554 FORTH |
| 575 |  Shuffle SHFL | US$0,2073 | -5,57% | 1,82% | US$49.632.955 | US$1.235.167 | 239.394.337 SHFL |
| 576 |  NKN NKN | US$0,06327 | -2,71% | -2,19% | US$49.631.615 | US$6.557.520 | 784.465.448 NKN |
| 577 |  XPLA XPLA | US$0,06142 | -3,19% | -2,32% | US$49.773.681 | US$173.112 | 810.336.747 XPLA |
| 578 |  MovieBloc MBL | US$0,002714 | -0,20% | -3,34% | US$49.591.424 | US$4.319.703 | 18.269.887.214 MBL |
| 579 |  ViciCoin VCNT | US$21,71 | -1,51% | -6,93% | US$49.484.268 | US$125.453 | 2.279.555 VCNT |
| 580 |  Vine Coin VINE | US$0,04852 | -12,85% | -40,49% | US$48.516.657 | US$52.652.723 | 999.994.104 VINE |
| 581 |  Landwolf 0x67 WOLF | US$0,00005392 | -1,81% | 3,03% | US$48.641.663 | US$5.084.600 | 902.159.505.150 WOLF |
| 582 |  LeverFi LEVER | US$0,001395 | 0,63% | 2,79% | US$48.788.113 | US$9.349.723 | 34.980.547.421 LEVER |
| 583 |  Bifrost BFC | US$0,03511 | 0,89% | 4,03% | US$48.691.709 | US$6.677.306 | 1.386.638.564 BFC |
| 584 |  Solv Protocol SOLV | US$0,03247 | -5,20% | -13,81% | US$48.143.459 | US$71.223.576 | 1.482.600.000 SOLV |
| 585 |  RACA RACA | US$0,0001181 | -0,27% | 3,74% | US$48.501.148 | US$4.893.408 | 410.670.371.068 RACA |
| 586 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04934 | 8,34% | -21,85% | US$48.311.459 | US$5.319.980 | 979.133.701 DOGE |
| 587 |  sudeng HIPPO | US$0,004844 | -0,89% | -5,29% | US$48.443.156 | US$29.316.410 | 10.000.000.000 HIPPO |
| 588 |  CoinEx Token CET | US$0,06827 | -2,63% | -5,39% | US$48.374.996 | US$153.768 | 708.633.582 CET |
| 589 |  StormX STMX | US$0,003963 | -8,53% | -14,64% | US$48.929.682 | US$24.965.370 | 12.346.118.769 STMX |
| 590 |  Acet ACT | US$0,03903 | -19,52% | 73,72% | US$49.104.401 | US$1.335.091 | 1.258.035.045 ACT |
| 591 |  CLV CLV | US$0,03980 | -15,93% | -17,58% | US$48.725.555 | US$25.188.198 | 1.224.140.929 CLV |
| 592 |  RSS3 RSS3 | US$0,07075 | 0,49% | 1,82% | US$47.753.254 | US$2.204.739 | 674.916.665 RSS3 |
| 593 |  Pepe Unchained PEPU | US$0,007363 | -16,83% | -30,79% | US$48.239.497 | US$5.918.773 | 6.551.963.972 PEPU |
| 594 |  Maverick Protocol MAV | US$0,09289 | -0,42% | 0,65% | US$46.775.202 | US$6.529.545 | 503.531.219 MAV |
| 595 |  Metadium META | US$0,02762 | 1,28% | 2,02% | US$47.099.385 | US$359.719 | 1.705.508.722 META |
| 596 |  HashAI HASHAI | US$0,0005517 | -0,18% | 11,48% | US$46.657.114 | US$404.520 | 84.564.818.695 HASHAI |
| 597 |  Hooked Protocol HOOK | US$0,2095 | -0,92% | 5,62% | US$46.518.613 | US$6.389.833 | 222.082.064 HOOK |
| 598 |  Ancient8 A8 | US$0,1767 | -0,51% | -10,98% | US$46.518.454 | US$2.423.830 | 263.285.005 A8 |
| 599 |  Taraxa TARA | US$0,008674 | -2,09% | 121,57% | US$46.220.564 | US$2.369.385 | 5.328.926.146 TARA |
| 600 |  BasedAI BASEDAI | US$1,34 | 12,15% | -8,30% | US$46.282.694 | US$1.119.947 | 34.599.420 BASEDAI |
| 601 |  Lista DAO LISTA | US$0,2463 | -3,99% | -10,00% | US$46.128.313 | US$14.465.281 | 187.263.257 LISTA |
| 603 |  Fusionist ACE | US$0,9379 | -2,87% | 1,46% | US$46.086.698 | US$7.556.482 | 49.138.477 ACE |
| 605 |  Radworks RAD | US$0,8840 | -1,14% | 0,42% | US$45.595.605 | US$14.564.131 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.