Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 822 |  StrikeX STRX | US$0,02272 | 1,29% | -3,92% | US$22.722.365 | US$10.740,57 | 1.000.000.000 STRX |
| 823 |  HOSKY Token HOSKY | US$0,0000001000 | 2,85% | -1,72% | US$22.682.861 | US$265.072 | 227.999.999.999.931 HOSKY |
| 824 |  Numbers Protocol NUM | US$0,03064 | 3,06% | -4,83% | US$22.633.546 | US$454.480 | 738.579.396 NUM |
| 825 |  Hegic HEGIC | US$0,03222 | 0,90% | 8,32% | US$22.676.205 | US$65.136,52 | 703.727.349 HEGIC |
| 826 |  Ren REN | US$0,02252 | -2,39% | 4,59% | US$22.509.330 | US$4.003.116 | 999.330.480 REN |
| 827 |  Alpaca Finance ALPACA | US$0,1498 | 0,06% | 28,17% | US$22.583.220 | US$7.236.634 | 150.788.074 ALPACA |
| 828 |  Aleph.im ALEPH | US$0,09117 | 0,16% | 5,10% | US$22.538.641 | US$192.139 | 247.220.482 ALEPH |
| 829 |  Agoras: Tau Net AGRS | US$0,7427 | -1,66% | -5,83% | US$22.178.750 | US$40.621,06 | 29.861.811 AGRS |
| 830 |  OctaSpace OCTA | US$0,6409 | -1,95% | -2,17% | US$22.473.681 | US$511.377 | 35.067.493 OCTA |
| 831 |  FractonX FT | US$0,2563 | -0,89% | -4,54% | US$22.420.360 | US$2.126.366 | 87.472.220 FT |
| 832 |  Wen WEN | US$0,00003056 | -6,33% | -14,47% | US$22.240.019 | US$5.230.547 | 727.716.951.329 WEN |
| 833 |  Suku SUKU | US$0,05497 | 0,24% | 0,02% | US$22.154.820 | US$295.191 | 403.011.574 SUKU |
| 834 |  Kishu Inu KISHU | - | 4,13% | 3,87% | US$22.160.778 | US$670.216 | 93.136.097.121.133.936 KISHU |
| 835 |  Everscale EVER | US$0,01108 | 0,22% | 0,05% | US$22.002.686 | US$138.686 | 1.985.523.482 EVER |
| 838 |  Adshares ADS | US$0,5718 | 1,18% | 1,05% | US$22.151.370 | US$44.956,34 | 38.738.724 ADS |
| 839 |  ArbDoge AI AIDOGE | - | 2,28% | 3,86% | US$21.584.362 | US$4.583.268 | 174.455.896.934.211.008 AIDOGE |
| 840 |  Impossible Finance Launchpad IDIA | US$0,03187 | -2,60% | -13,20% | US$21.672.838 | US$3.652,05 | 680.000.000 IDIA |
| 841 |  Crown by Third Time Games CROWN | US$0,1132 | -7,22% | -12,70% | US$21.579.958 | US$154.597 | 190.615.863 CROWN |
| 842 |  Inverse Finance INV | US$35,87 | 1,22% | -4,67% | US$21.630.119 | US$104.794 | 602.933 INV |
| 843 |  Hacken Token HAI | US$0,02581 | -0,01% | -15,69% | US$21.516.454 | US$138.132 | 833.577.111 HAI |
| 845 |  Dragonchain DRGN | US$0,05778 | 7,28% | 13,01% | US$21.421.555 | US$57.402,04 | 370.772.651 DRGN |
| 847 |  COMBO COMBO | US$0,2981 | -2,68% | 8,22% | US$21.177.062 | US$5.612.465 | 71.051.748 COMBO |
| 848 |  Mango MNGO | US$0,01894 | -1,94% | -7,24% | US$21.169.048 | US$5.995,03 | 1.117.467.702 MNGO |
| 849 |  Undeads Games UDS | US$0,4591 | 46,08% | 341,81% | US$21.023.599 | US$178.584 | 45.798.006 UDS |
| 850 |  MATH MATH | US$0,1817 | 0,92% | -4,70% | US$20.782.819 | US$183.147 | 114.356.164 MATH |
| 851 |  Botto BOTTO | US$0,4524 | -0,75% | -1,68% | US$20.900.835 | US$125.455 | 46.200.722 BOTTO |
| 852 |  cheqd CHEQ | US$0,03253 | 10,69% | 2,22% | US$20.902.868 | US$743.197 | 642.492.815 CHEQ |
| 853 |  Kin KIN | US$0,000007550 | 3,88% | -10,80% | US$20.819.765 | US$273.790 | 2.757.861.681.637 KIN |
| 854 |  AMO Coin AMO | US$0,0009838 | -3,04% | -3,28% | US$20.856.541 | US$682.144 | 21.200.000.000 AMO |
| 855 |  Prosper PROS | US$0,4042 | 4,32% | 11,75% | US$20.775.153 | US$1.482.355 | 51.394.815 PROS |
| 857 |  Aki Network AKI | US$0,01034 | -0,75% | 0,07% | US$20.687.523 | US$50.462,54 | 2.000.000.000 AKI |
| 858 |  Aura Finance AURA | US$0,3325 | 1,12% | -3,86% | US$20.458.399 | US$21.362,21 | 61.536.827 AURA |
| 859 |  Linear Finance LINA | US$0,002652 | -0,35% | 2,44% | US$20.416.912 | US$8.320.565 | 7.698.402.048 LINA |
| 860 |  LooksRare LOOKS | US$0,02023 | -0,16% | 3,76% | US$20.227.101 | US$2.857.726 | 999.941.673 LOOKS |
| 862 |  FIO Protocol FIO | US$0,02479 | -1,17% | 3,56% | US$19.931.633 | US$4.718.909 | 804.036.352 FIO |
| 863 |  Stride STRD | US$0,2272 | -6,23% | -18,70% | US$19.958.331 | US$95.335,33 | 87.825.728 STRD |
| 864 |  Dione Protocol DIONE | US$0,001968 | -1,72% | -1,93% | US$19.962.453 | US$534.320 | 10.145.441.353 DIONE |
| 865 |  Beefy BIFI | US$248,11 | -0,82% | 3,94% | US$19.848.896 | US$622.361 | 80.000 BIFI |
| 866 |  ASD ASD | US$0,03002 | -4,40% | -13,24% | US$19.831.541 | US$1.187.422 | 660.615.274 ASD |
| 867 |  Ribbon Finance RBN | US$0,2046 | -4,35% | -3,23% | US$19.836.810 | US$133.797 | 96.963.584 RBN |
| 868 |  GameFi.org GAFI | US$1,81 | -1,95% | 15,16% | US$19.809.631 | US$47.156,38 | 10.945.063 GAFI |
| 869 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02625 | -1,03% | 0,27% | US$19.727.926 | US$5.794.209 | 751.578.888 QUICK |
| 870 |  Hive AI BUZZ | US$0,01966 | -19,65% | -30,53% | US$19.658.617 | US$16.513.541 | 999.867.160 BUZZ |
| 871 |  SIX SIX | US$0,02311 | -0,45% | -1,66% | US$19.662.628 | US$680.189 | 850.966.610 SIX |
| 872 |  Quidax Token QDX | US$0,06525 | 0,39% | -9,76% | US$19.575.142 | US$12.644,17 | 300.000.000 QDX |
| 873 |  Metacade MCADE | US$0,01462 | -3,27% | 4,13% | US$19.525.294 | US$3.203.454 | 1.335.126.306 MCADE |
| 874 |  Doge Killer LEASH | US$181,45 | 0,44% | -1,19% | US$19.305.823 | US$1.518.642 | 106.400 LEASH |
| 875 |  Neiro Ethereum NEIRO | US$0,01920 | -4,44% | 7,83% | US$19.198.801 | US$4.292.443 | 1.000.000.000 NEIRO |
| 876 |  MAGA (magamemecoin.com) TRUMP | US$0,4355 | -0,72% | -9,70% | US$19.160.240 | US$159.249 | 43.997.357 TRUMP |
| 877 |  SHPING SHPING | US$0,008390 | -0,72% | -2,97% | US$19.185.309 | US$286.352 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.