Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1215 |  QnA3.AI GPT | US$0,03722 | -1,81% | 3,77% | US$7.234.144 | US$895.274 | 194.374.940 GPT |
| 1216 |  TEMCO TEMCO | US$0,001810 | -1,58% | -5,24% | US$7.190.084 | US$412.786 | 3.973.256.413 TEMCO |
| 1217 |  Dasha VVAIFU | US$0,007249 | -15,49% | -34,85% | US$7.200.311 | US$2.374.319 | 993.323.212 VVAIFU |
| 1218 |  LORDS LORDS | US$0,03726 | 4,12% | 5,29% | US$7.172.269 | US$21.378,70 | 192.469.909 LORDS |
| 1219 |  Cryptify AI CRAI | US$0,007400 | 6,60% | -2,89% | US$7.141.208 | US$88.112,94 | 965.000.000 CRAI |
| 1221 |  Patriot PATRIOT | US$0,0007132 | 9,23% | -23,38% | US$7.131.759 | US$241.016 | 10.000.000.000 PATRIOT |
| 1222 |  888 888 | US$0,08038 | -5,17% | -15,86% | US$7.142.191 | US$35.911,75 | 88.854.249 888 |
| 1223 |  SwissCheese SWCH | US$0,1815 | -3,73% | -3,16% | US$7.122.991 | US$932.209 | 39.248.812 SWCH |
| 1224 |  BOB (ETH) BOB | US$0,00001027 | 0,52% | 6,97% | US$7.076.799 | US$2.760.261 | 689.127.646.403 BOB |
| 1225 |  Nodle NODL | US$0,002053 | -3,55% | -7,69% | US$7.092.344 | US$16.762,56 | 3.454.297.698 NODL |
| 1226 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007073 | -23,68% | -47,47% | US$7.072.931 | US$1.696.218 | 1.000.000.000 SHOGGOTH |
| 1227 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1228 |  Router Protocol (New) ROUTE | US$0,01557 | -9,36% | -21,74% | US$7.047.218 | US$1.748.226 | 452.666.251 ROUTE |
| 1229 |  Matrix AI Network MAN | US$0,01536 | -3,44% | 6,99% | US$7.022.909 | US$106.135 | 457.315.118 MAN |
| 1230 |  MAGA (maga-hat.vip) MAGA | US$0,00001784 | -1,05% | -3,88% | US$6.961.995 | US$4.998.520 | 390.258.895.840 MAGA |
| 1231 |  Shrub SHRUB | US$0,007327 | 13,73% | -19,65% | US$6.903.766 | US$2.439.277 | 942.181.551 SHRUB |
| 1232 |  Atlas Navi NAVI | US$0,04310 | -7,53% | -12,11% | US$6.969.395 | US$100.193 | 161.706.684 NAVI |
| 1233 |  Gifto GFT | US$0,004081 | 31,41% | -53,89% | US$9.136.682 | US$33.711,19 | 2.238.576.522 GFT |
| 1234 |  XDB CHAIN XDB | US$0,0004046 | -5,45% | -2,45% | US$6.958.153 | US$354.457 | 17.197.670.082 XDB |
| 1235 |  Nexa NEXA | US$0,000001180 | 1,00% | -3,33% | US$6.928.256 | US$105.982 | 5.859.620.000.000 NEXA |
| 1237 |  Augur REP | US$0,6294 | -1,58% | -6,36% | US$6.923.575 | US$22.207,34 | 11.000.000 REP |
| 1238 |  OpenChat CHAT | US$0,2307 | 1,65% | 3,51% | US$6.908.239 | US$205.788 | 29.948.057 CHAT |
| 1239 |  Pallapay PALLA | US$0,009268 | -13,93% | 0,17% | US$6.891.169 | US$560,07 | 743.546.427 PALLA |
| 1240 |  Metahero HERO | US$0,001349 | -1,13% | 8,17% | US$6.876.064 | US$124.766 | 5.095.643.290 HERO |
| 1241 |  Degen Spartan AI DEGENAI | US$0,006825 | -12,78% | -40,89% | US$6.825.132 | US$4.693.842 | 999.949.997 DEGENAI |
| 1242 |  Venus DAI vDAI | US$0,02494 | 0,00% | 0,18% | US$6.846.445 | - | 274.537.625 vDAI |
| 1243 |  Decubate DCB | US$0,01800 | 4,16% | -13,73% | US$6.841.412 | US$67.716,86 | 380.028.488 DCB |
| 1244 |  Numerico NWC | US$0,04423 | -2,44% | -9,02% | US$6.652.739 | US$11.396,07 | 150.400.834 NWC |
| 1245 |  GameGPT DUEL | US$0,001517 | 1,39% | -5,22% | US$6.831.623 | US$564.121 | 4.503.566.634 DUEL |
| 1247 |  Commune AI COMAI | US$0,06702 | -10,10% | -2,37% | US$6.751.591 | US$495.453 | 100.735.860 COMAI |
| 1248 |  Fric FRIC | US$0,006775 | -6,21% | -29,05% | US$6.775.104 | US$1.809.710 | 999.992.771 FRIC |
| 1249 |  Karura KAR | US$0,05743 | -2,66% | 1,14% | US$6.700.004 | US$66.850,80 | 116.666.660 KAR |
| 1250 |  Starlink STARL | US$0,0000006700 | 0,77% | 15,20% | US$6.655.841 | US$468.878 | 9.979.172.029.858 STARL |
| 1251 |  Troll TROLL | US$0,00000001000 | 1,79% | 8,13% | US$6.678.886 | US$1.191.424 | 960.420.000.000.000 TROLL |
| 1252 |  Indigo Protocol INDY | US$1,31 | 19,29% | 29,75% | US$6.714.383 | US$205.106 | 5.144.893 INDY |
| 1254 |  DecideAI DCD | US$0,01358 | -1,65% | -13,32% | US$6.634.012 | US$170.877 | 488.677.471 DCD |
| 1255 |  Plugin Decentralized Oracle PLI | US$0,04387 | 0,85% | -5,27% | US$6.641.074 | US$62.190,13 | 151.365.659 PLI |
| 1256 |  Shido Network SHIDO | US$0,0003725 | -5,93% | -13,89% | US$6.636.497 | US$269.187 | 17.813.990.314 SHIDO |
| 1257 |  Alon ALON | US$0,006578 | -5,71% | -38,42% | US$6.564.717 | US$3.861.607 | 997.961.742 ALON |
| 1258 |  Inter Milan Fan Token INTER | US$0,9100 | -1,16% | 3,23% | US$6.548.950 | US$779.899 | 7.197.016 INTER |
| 1260 |  neur.sh NEUR | US$0,007236 | -12,89% | -38,02% | US$6.529.089 | US$3.982.142 | 902.310.030 NEUR |
| 1261 |  GAMEE GMEE | US$0,004784 | -7,76% | -20,53% | US$6.502.230 | US$139.301 | 1.359.124.981 GMEE |
| 1262 |  ROA CORE ROA | US$0,01340 | -3,11% | -11,28% | US$6.472.836 | US$951.985 | 483.000.000 ROA |
| 1263 |  BOSagora BOA | US$0,01188 | -3,43% | -4,66% | US$6.421.063 | US$149.777 | 540.447.037 BOA |
| 1264 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.405.013 | US$43.197,61 | 27.258.765 EMRX |
| 1265 |  imgnAI IMGNAI | US$0,008099 | -2,62% | 2,71% | US$6.291.591 | US$866.196 | 776.833.333 IMGNAI |
| 1267 |  TRVL (Dtravel) TRVL | US$0,01519 | -7,24% | -19,90% | US$6.349.570 | US$185.570 | 418.119.846 TRVL |
| 1268 |  Buying.com BUY | US$0,01910 | 4,93% | -3,54% | US$6.337.520 | US$90.690,23 | 331.789.518 BUY |
| 1269 |  Kwenta KWENTA | US$14,68 | 0,85% | 2,48% | US$6.337.672 | US$78.658,19 | 431.809 KWENTA |
| 1270 |  Winnerz WNZ | US$0,02960 | 1,26% | 15,50% | US$6.323.189 | US$1.598,90 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.