Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2087 |  DeFrogs DEFROGS | US$74,42 | -3,59% | -2,29% | US$744.227 | US$86.880,44 | 10.000 DEFROGS |
| 2088 |  ROCO FINANCE ROCO | US$0,04248 | 0,22% | 4,94% | US$734.849 | US$126.008 | 17.298.805 ROCO |
| 2089 |  Nabox NABOX | US$0,000003540 | -0,97% | 2,65% | US$737.979 | US$20.002,42 | 208.614.091.935 NABOX |
| 2090 |  CPUcoin CPU | US$0,001700 | 27,73% | -18,54% | US$737.148 | US$13.614,59 | 433.557.201 CPU |
| 2091 |  Pussy Financial PUSSY | US$0,000004460 | -2,47% | -6,08% | US$734.629 | US$708,03 | 164.756.994.741 PUSSY |
| 2092 |  FireStarter FLAME | US$0,01068 | -0,07% | -5,89% | US$731.840 | US$186.862 | 68.540.262 FLAME |
| 2093 |  Angola AGLA | US$0,001538 | -7,59% | -23,43% | US$731.028 | US$532.311 | 475.450.000 AGLA |
| 2094 |  Panda Swap PANDA | US$0,0009042 | -6,35% | -18,92% | US$730.548 | US$19.702,74 | 807.994.351 PANDA |
| 2097 |  WAM WAM | US$0,001563 | 1,53% | -9,83% | US$726.419 | US$122.896 | 464.780.364 WAM |
| 2098 |  KickToken KICK | US$0,005969 | -1,79% | -9,54% | US$725.314 | US$0,1100 | 121.513.898 KICK |
| 2100 |  Bridge Oracle BRG | US$0,00009030 | -15,58% | -11,63% | US$722.572 | US$15.019,34 | 8.002.167.205 BRG |
| 2102 |  Dexsport DESU | US$0,006954 | -0,19% | -29,85% | US$716.937 | US$1.280,19 | 103.090.997 DESU |
| 2103 |  DOGGY DOGGY | US$0,0003182 | -1,59% | 6,70% | US$716.169 | US$55.098,93 | 2.250.595.564 DOGGY |
| 2104 |  Battle World BWO | US$0,0007400 | -2,64% | 50,98% | US$710.319 | US$10.927,73 | 959.904.920 BWO |
| 2105 |  Meme Alliance MMA | US$0,008110 | 2,50% | 8,49% | US$709.267 | US$7.983,13 | 87.457.849 MMA |
| 2106 |  Aston Villa Fan Token AVL | US$0,4276 | -0,02% | 10,28% | US$709.071 | US$6.491,36 | 1.658.255 AVL |
| 2107 |  ETHAX ETHAX | US$0,005200 | -0,01% | -18,09% | US$707.943 | US$18,25 | 136.139.688 ETHAX |
| 2108 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,67 | 48.431.572 EXFI |
| 2109 |  VelasPad VLXPAD | US$0,002925 | 8,18% | 2,64% | US$706.043 | US$43,19 | 241.365.882 VLXPAD |
| 2110 |  Gorilla GORILLA | US$0,0008133 | 4,31% | -6,60% | US$705.124 | US$31.250,12 | 866.993.228 GORILLA |
| 2112 |  BlockProtocol BLOCK | US$0,008403 | -2,84% | -14,83% | US$700.966 | US$432.928 | 83.419.968 BLOCK |
| 2113 |  Grove Coin GRV | US$0,007330 | -2,25% | 1,56% | US$696.958 | US$39.078,19 | 95.083.335 GRV |
| 2114 |  VisionGame VISION | US$0,001263 | 9,56% | 11,11% | US$694.817 | US$55.133,83 | 550.000.000 VISION |
| 2115 |  Ferrum Network FRM | US$0,002425 | 11,43% | 7,73% | US$695.878 | US$239.684 | 287.009.851 FRM |
| 2116 |  STARSHIP STARSHIP | US$0,03660 | -2,87% | 5,12% | US$692.019 | US$1.781,61 | 18.908.258 STARSHIP |
| 2117 |  BeFi Labs BEFI | US$0,009094 | -10,31% | -8,50% | US$706.125 | US$186.015 | 77.644.648 BEFI |
| 2118 |  Chuck CHUCK | US$0,0007877 | 1,87% | -5,69% | US$691.126 | US$256.780 | 877.399.618 CHUCK |
| 2119 |  OpenDAO SOS | US$0,00000001000 | -0,49% | 3,19% | US$689.730 | US$156.422 | 100.000.000.000.000 SOS |
| 2120 |  Success Kid SKID | US$0,007982 | -10,43% | 16,57% | US$692.343 | US$224.686 | 86.742.698 SKID |
| 2121 |  Dagknight Dog DOGK | US$0,0001535 | -4,89% | 4,81% | US$684.668 | US$3.490,19 | 4.459.237.949 DOGK |
| 2122 |  Lithium LITH | US$0,0001317 | -9,37% | -1,13% | US$690.130 | US$163.055 | 5.242.220.240 LITH |
| 2123 |  Coconut Chicken CCC | US$0,00007276 | 2,59% | -4,17% | US$679.579 | US$402,39 | 9.339.544.772 CCC |
| 2124 |  Ignis IGNIS | US$0,0009138 | -3,33% | 3,69% | US$695.525 | US$292,34 | 761.143.950 IGNIS |
| 2125 |  UBIX.Network UBX | US$0,00001500 | 27,54% | 84,38% | US$683.302 | US$475.218 | 45.558.153.243 UBX |
| 2126 |  Povel Durev DUREV | US$0,006986 | -0,10% | -5,85% | US$663.655 | US$56.474,24 | 95.000.000 DUREV |
| 2128 |  Bware INFRA | US$0,1608 | 1,42% | 1,84% | US$664.053 | US$69.726,24 | 4.130.897 INFRA |
| 2129 |  Integral ITGR | US$0,003037 | 0,29% | -3,17% | US$661.928 | US$53.740,44 | 217.959.028 ITGR |
| 2130 |  HyperCash HC | US$0,01468 | 0,10% | -4,74% | US$661.515 | US$56.312,28 | 45.071.909 HC |
| 2131 |  DOGEFATHER DOGEFATHER | US$0,0006580 | -13,17% | -18,95% | US$657.975 | US$13.892,35 | 999.977.638 DOGEFATHER |
| 2133 |  Bitgesell BGL | US$0,04071 | -4,58% | -8,55% | US$657.796 | US$1.012,25 | 16.157.930 BGL |
| 2134 |  Andy on SOL ANDY | US$0,0006933 | -5,86% | 28,15% | US$656.035 | US$22.132,92 | 946.220.014 ANDY |
| 2135 |  Long LONG | US$0,0000008300 | 4,68% | 4,00% | US$653.212 | US$3.359,84 | 783.713.835.230 LONG |
| 2136 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2137 |  CryptoZoon ZOON | US$0,0009175 | -0,16% | 8,38% | US$650.138 | US$68.263,38 | 708.628.763 ZOON |
| 2138 |  Gondola GONDOLA | US$0,000001590 | 1,28% | -37,37% | US$650.540 | US$5.386,72 | 408.528.955.310 GONDOLA |
| 2139 |  Affyn FYN | US$0,002559 | 1,90% | 4,01% | US$650.106 | US$163.222 | 254.033.788 FYN |
| 2140 |  BBS Network BBS | US$0,01235 | 2,80% | 2,88% | US$645.842 | US$34,61 | 52.281.249 BBS |
| 2141 |  Sportbet.one Token SBET | US$0,005122 | 0,16% | 2,15% | US$646.052 | US$40.447,97 | 126.120.568 SBET |
| 2142 |  Amulet AMU | US$0,001456 | -2,27% | -37,01% | US$643.580 | US$26.097,81 | 441.930.898 AMU |
| 2143 |  XMON XMON | US$429,44 | -2,56% | 3,52% | US$641.985 | US$3.882,70 | 1.495 XMON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.