Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2310 |  Binamon BMON | US$0,003423 | -1,10% | 7,76% | US$395.222 | US$756,43 | 115.453.949 BMON |
| 2312 |  Forest Knight KNIGHT | US$0,008517 | 1,01% | 3,18% | US$393.963 | US$605,86 | 46.254.616 KNIGHT |
| 2313 |  Cantina Royale CRT | US$0,001617 | -0,01% | 0,04% | US$393.278 | US$7.503,18 | 243.183.445 CRT |
| 2314 |  LandRocker LRT | US$0,0001509 | -4,11% | -18,76% | US$390.436 | US$4.181,90 | 2.587.570.842 LRT |
| 2315 |  ALLY ALY | US$0,0001691 | 21,64% | 22,16% | US$388.913 | US$2.970,16 | 2.300.000.000 ALY |
| 2316 |  HanChain HAN | US$0,004618 | 0,99% | -4,12% | US$387.105 | US$846.565 | 83.821.503 HAN |
| 2317 |  PUMPAI PUMPAI | US$0,001294 | -23,81% | -56,24% | US$386.210 | US$340.671 | 298.534.138 PUMPAI |
| 2318 |  SPECIEX SPEX | US$0,002581 | 0,28% | -7,83% | US$387.122 | US$126.159 | 150.000.000 SPEX |
| 2319 |  POLKER PKR | US$0,001962 | 13,46% | 12,11% | US$380.008 | US$4.491,94 | 193.639.424 PKR |
| 2320 |  Epiko EPIKO | US$0,002195 | -5,55% | -7,14% | US$383.022 | US$1.531,91 | 174.525.608 EPIKO |
| 2321 |  Metaverse Face MEFA | US$0,00004025 | -0,90% | 5,37% | US$383.030 | US$56.699,65 | 9.515.523.108 MEFA |
| 2322 |  Calamari Network KMA | US$0,0001338 | -1,30% | 16,41% | US$382.206 | US$553,18 | 2.855.618.728 KMA |
| 2323 |  Pleasure Coin NSFW | US$0,00001557 | -3,13% | 28,60% | US$381.515 | US$840,77 | 24.499.828.829 NSFW |
| 2324 |  Portuma POR | US$0,0001007 | 1,37% | -0,48% | US$380.918 | US$70.686,31 | 3.784.748.038 POR |
| 2325 |  MILKBAG MILKBAG | US$0,0004223 | -9,24% | -49,50% | US$379.715 | US$3.262,79 | 899.153.384 MILKBAG |
| 2326 |  Venus Reward Token VRT | US$0,00001719 | -4,22% | -0,17% | US$378.239 | US$25,47 | 21.999.981.080 VRT |
| 2327 |  Shopping.io SHOP | US$0,003785 | -0,28% | -24,14% | US$377.988 | US$1,13 | 99.875.636 SHOP |
| 2329 |  O3 Swap O3 | US$0,006489 | -1,68% | -4,15% | US$368.752 | US$61.456,75 | 56.827.250 O3 |
| 2330 |  DeFi DEFI | US$0,01248 | 0,69% | -18,27% | US$375.094 | US$1.153.695 | 30.059.736 DEFI |
| 2331 |  HollyGold HGOLD | US$0,08000 | 0,00% | -0,02% | US$375.039 | US$1,80 | 4.687.803 HGOLD |
| 2332 |  Bitcoin Plus XBC | US$1,48 | -0,46% | 30,56% | US$373.754 | US$42,54 | 253.111 XBC |
| 2333 |  Cate CATE | US$0,0003735 | -5,84% | -5,64% | US$373.496 | US$604.174 | 1.000.000.000 CATE |
| 2334 |  Databroker DTX | US$0,004430 | -0,01% | -10,89% | US$373.272 | US$139,02 | 84.261.289 DTX |
| 2336 |  Magaverse MVRS | US$0,0003726 | -6,71% | -33,72% | US$372.594 | US$1.627.600 | 1.000.000.000 MVRS |
| 2337 |  Fofar (fofar.meme) FOFAR | US$0,0003913 | 2,93% | 0,89% | US$371.764 | US$191.493 | 949.992.366 FOFAR |
| 2338 |  SONM (BEP-20) SNM | US$0,001118 | 12,00% | 11,66% | US$371.509 | US$1.146,16 | 332.312.236 SNM |
| 2339 |  Baby Trump (BSC) BABYTRUMP | US$0,0008322 | 2,21% | -5,45% | US$370.460 | US$1.123,00 | 445.142.233 BABYTRUMP |
| 2340 |  BitCone CONE | US$0,0000006600 | -0,83% | 2,21% | US$368.743 | US$723,43 | 562.112.217.518 CONE |
| 2341 |  Nafter NAFT | US$0,0003692 | -4,00% | 6,84% | US$368.360 | US$28,53 | 997.653.481 NAFT |
| 2342 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2343 |  markkacy KACY | US$0,0003646 | -10,73% | -20,63% | US$364.641 | US$452.765 | 999.997.046 KACY |
| 2344 |  Edelcoin EDLC | US$0,01687 | 0,05% | 0,15% | US$364.241 | US$24.373,39 | 21.592.038 EDLC |
| 2345 |  Game of Memes GOME | US$0,0005562 | 0,09% | -7,34% | US$362.183 | US$69.435,35 | 651.128.339 GOME |
| 2346 |  Baby BitCoin BABYBTC | US$0,0003607 | -10,38% | -31,86% | US$360.735 | US$8.336,52 | 999.989.596 BABYBTC |
| 2348 |  REGENT COIN REGENT | US$0,1253 | 2,28% | 9,02% | US$360.536 | US$826.147 | 2.877.614 REGENT |
| 2349 |  Duckies, the canary network for Yellow DUCKIES | US$0,006918 | -0,96% | 0,14% | US$360.322 | US$351,65 | 52.088.321 DUCKIES |
| 2350 |  FedoraCoin TIPS | US$0,000001690 | 4,05% | -2,66% | US$359.145 | US$195,24 | 212.269.865.434 TIPS |
| 2351 |  DIGG DIGG | US$625,47 | -5,95% | 10,21% | US$358.976 | US$1.358,72 | 574 DIGG |
| 2352 |  EVRYNET EVRY | US$0,008884 | 1,22% | 1,29% | US$358.802 | US$609,87 | 40.389.133 EVRY |
| 2353 |  Living the Dream LTD | US$0,000003430 | 1,24% | -32,32% | US$357.037 | US$163.811 | 104.068.818.580 LTD |
| 2354 |  Unbound UNB | US$0,0001128 | 0,70% | 0,94% | US$357.577 | US$56.571,50 | 3.170.440.201 UNB |
| 2355 |  Aimedis (new) AIMX | US$0,001064 | 3,80% | 53,72% | US$354.251 | US$301,75 | 333.000.000 AIMX |
| 2356 |  Leverj Gluon L2 | US$0,001608 | 11,63% | 4,17% | US$352.624 | US$11,77 | 219.278.256 L2 |
| 2358 |  Light LIGHT | US$0,005462 | 1,50% | 1,08% | US$351.042 | US$57,13 | 64.269.692 LIGHT |
| 2359 |  Captain Tsubasa TSUGT | US$0,001954 | -1,66% | -28,20% | US$349.548 | US$269.678 | 178.880.147 TSUGT |
| 2360 |  RioDeFi RFUEL | US$0,001009 | -3,95% | 97,72% | US$347.518 | US$17,70 | 344.550.838 RFUEL |
| 2361 |  Kripto koin KRIPTO | US$0,00006412 | -1,70% | -8,53% | US$347.508 | US$4.176,50 | 5.419.500.000 KRIPTO |
| 2362 |  NVIDIA NVDA | US$0,0004368 | -26,20% | -15,89% | US$347.290 | US$25.278,31 | 795.041.455 NVDA |
| 2364 |  Gold Reserve GOR | US$0,0008761 | -2,64% | 4,43% | US$345.853 | US$506,96 | 394.782.767 GOR |
| 2365 |  Titan Trading Platform TES | US$0,03441 | -4,52% | 1,69% | US$344.123 | US$66.138,78 | 10.000.000 TES |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.