Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2475 |  Strong STRONG | US$1,82 | 0,88% | 7,42% | US$252.134 | US$6.206,01 | 138.269 STRONG |
| 2476 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2477 |  BTRIPS BTR | US$0,00004996 | -17,10% | -16,49% | US$249.789 | US$11.841,62 | 5.000.000.000 BTR |
| 2478 |  Soyjak SOY | US$0,0002683 | -2,67% | 63,67% | US$248.572 | US$1.396,57 | 926.557.989 SOY |
| 2479 |  AurusX AX | US$0,08701 | -7,92% | 9,16% | US$248.317 | US$290,61 | 2.853.891 AX |
| 2480 |  EVA Intelligence EVAI | US$0,01476 | 0,00% | 1,55% | US$248.026 | - | 16.800.000 EVAI |
| 2481 |  Thrupenny TPY | US$0,002830 | -1,74% | -1,08% | US$247.891 | US$59,27 | 87.595.731 TPY |
| 2482 |  XCarnival XCV | US$0,0003109 | -0,51% | -14,15% | US$245.843 | US$80.250,80 | 790.640.622 XCV |
| 2483 |  Scotty Beam SCOTTY | US$0,0005287 | -0,60% | 3,74% | US$243.541 | US$9.513,45 | 460.665.809 SCOTTY |
| 2485 |  Fringe Finance FRIN | US$0,0003670 | -0,20% | -7,46% | US$240.224 | US$128.036 | 654.583.449 FRIN |
| 2486 |  LINKA LINKA | US$0,0003447 | -0,46% | -1,66% | US$239.304 | US$18.386,44 | 694.150.020 LINKA |
| 2487 |  QUINT QUINT | US$0,001000 | -0,15% | 1,40% | US$238.101 | US$56.651,50 | 237.986.922 QUINT |
| 2488 |  Signata SATA | US$0,003330 | 2,80% | 2,88% | US$237.326 | US$27,96 | 71.260.435 SATA |
| 2489 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3623 | -26,17% | 19,82% | US$235.841 | US$36,72 | 650.934 BAHIA |
| 2491 |  PowerTrade Fuel PTF | US$0,01010 | 0,99% | -3,11% | US$235.469 | US$132.301 | 23.311.586 PTF |
| 2492 |  SpiritSwap SPIRIT | US$0,0003159 | 3,14% | -48,08% | US$192.114 | US$30.434,02 | 608.184.586 SPIRIT |
| 2494 |  Lunar LNR | US$0,003175 | -0,21% | 7,84% | US$234.431 | US$146,62 | 73.830.967 LNR |
| 2496 |  ArkiTech ARKI | US$0,003804 | 1,25% | 10,57% | US$233.614 | US$296,19 | 61.410.027 ARKI |
| 2497 |  Avocado DAO Token AVG | US$0,009136 | 2,87% | 0,70% | US$232.671 | US$57.868,95 | 25.468.016 AVG |
| 2498 |  Lemonrocks LEMON | US$0,0003284 | 2,27% | -17,06% | US$231.866 | US$870,26 | 706.000.000 LEMON |
| 2499 |  e-Money NGM | US$0,01173 | 0,26% | 2,27% | US$231.846 | US$54,59 | 19.760.286 NGM |
| 2501 |  Clube Atlético Mineiro Fan Token GALO | US$0,08580 | -6,24% | 1,04% | US$231.439 | US$19,11 | 2.697.535 GALO |
| 2502 |  Swop SWOP | US$0,05942 | 10,02% | -6,78% | US$231.167 | US$751,48 | 3.890.553 SWOP |
| 2503 |  Gold GOLD | US$0,01402 | 1,60% | 1,12% | US$230.332 | - | 16.434.584 GOLD |
| 2504 |  MOTH MOTH | US$0,0002297 | -13,17% | -43,93% | US$229.652 | US$180.143 | 999.997.588 MOTH |
| 2505 |  Empty Set Dollar ESD | US$0,0005127 | 2,80% | 2,88% | US$228.650 | US$2,55 | 446.012.145 ESD |
| 2506 |  Chronicle XNL | US$0,004766 | 5,89% | 5,57% | US$228.962 | US$46.939,86 | 48.040.458 XNL |
| 2508 |  Genaro Network GNX | US$0,0003500 | -2,78% | -12,25% | US$227.490 | US$76,04 | 650.000.000 GNX |
| 2509 |  Shiryo SHIRYO | - | -0,62% | -33,26% | US$226.845 | US$1,86 | 981.850.000.000.000.000 SHIRYO |
| 2510 |  Convergence CONV | US$0,00005751 | 4,69% | 2,87% | US$226.046 | US$13.959,80 | 3.930.225.792 CONV |
| 2511 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2512 |  Artisse CATHEON | US$0,0002295 | -6,99% | 1,93% | US$222.258 | US$3.004,97 | 968.534.281 CATHEON |
| 2514 |  Cat Token CAT | US$0,03389 | 3,82% | 8,98% | US$221.250 | US$247,77 | 6.527.607 CAT |
| 2515 |  Izzy IZZY | US$0,0000005400 | -2,90% | 7,81% | US$221.046 | US$934,40 | 408.781.712.145 IZZY |
| 2516 |  SaTT SATT | US$0,00006772 | 91,71% | 80,84% | US$219.755 | US$187,18 | 3.244.898.181 SATT |
| 2517 |  Metaverser MTVT | US$0,001301 | -1,27% | -8,27% | US$217.455 | US$646,94 | 167.113.236 MTVT |
| 2518 |  GameCredits GAME | US$0,001118 | 0,81% | 1,64% | US$216.715 | US$11,20 | 193.822.084 GAME |
| 2519 |  henlo HENLO | - | -6,63% | -5,47% | US$213.331 | US$175.729 | 199.500.000.000.000 HENLO |
| 2520 |  Rhythm RHYTHM | US$0,00002066 | 0,37% | 4,54% | US$212.713 | US$29,12 | 10.298.000.000 RHYTHM |
| 2521 |  Jetcoin JET | US$0,002917 | 160,66% | -61,06% | US$212.261 | US$8,51 | 72.768.025 JET |
| 2522 |  Caitlyn Jenner (ETH) JENNER | US$0,0002295 | -13,43% | -20,72% | US$221.372 | US$33.045,36 | 964.572.862 JENNER |
| 2523 |  SYNC Network SYNC | US$0,001161 | 16,13% | 3,23% | US$210.056 | - | 180.932.642 SYNC |
| 2524 |  Hush HUSH | US$0,01755 | 0,00% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2525 |  All.Art Protocol AART | US$0,00006580 | -5,18% | -21,73% | US$210.104 | US$485,12 | 3.193.126.629 AART |
| 2527 |  Monsterra (MSTR) MSTR | US$0,003149 | 10,24% | 24,33% | US$208.607 | US$175.431 | 66.255.556 MSTR |
| 2528 |  ETHPad ETHPAD | US$0,001044 | -0,15% | -21,48% | US$208.232 | US$690,01 | 199.427.405 ETHPAD |
| 2529 |  OneArt 1ART | US$0,001547 | 115,29% | 99,00% | US$221.917 | US$201.556 | 143.416.035 1ART |
| 2530 |  MurAll PAINT | US$0,00002246 | -1,20% | 2,38% | US$207.940 | US$54.764,81 | 9.258.413.166 PAINT |
| 2531 |  LiteDoge LDOGE | US$0,00001264 | -2,77% | 1,24% | US$207.658 | - | 16.423.000.000 LDOGE |
| 2532 |  PERI Finance PERI | US$0,02430 | 3,83% | -6,19% | US$207.515 | US$1.302,66 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.