Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2257 |  Hillstone Finance HSF | US$0,01549 | 2,67% | 0,99% | US$465.017 | US$47,96 | 30.011.471 HSF |
| 2258 |  TAIKAI TKAI | US$0,006143 | -0,09% | -3,36% | US$462.558 | US$35.512,02 | 75.299.878 TKAI |
| 2260 |  Finceptor FINC | US$0,01642 | -3,87% | -24,08% | US$460.817 | US$99.768,59 | 28.061.982 FINC |
| 2261 |  Nordek NRK | US$0,0007235 | 0,00% | 13,69% | US$460.690 | - | 636.762.888 NRK |
| 2263 |  ZELIX ZELIX | US$0,00006890 | 2,50% | 14,61% | US$467.144 | US$312.632 | 6.780.201.157 ZELIX |
| 2264 |  Niftyx Protocol SHROOM | US$0,008918 | 16,21% | 14,82% | US$458.237 | US$2.597,53 | 51.386.058 SHROOM |
| 2265 |  Infinity PAD IPAD | US$0,0004541 | -2,73% | -2,29% | US$454.096 | US$1.559,88 | 999.999.990 IPAD |
| 2266 |  Rook ROOK | US$0,7349 | 4,72% | -6,63% | US$453.880 | US$1.131,73 | 617.636 ROOK |
| 2267 |  SpaceCatch CATCH | US$0,04096 | 2,65% | -3,18% | US$451.209 | US$74.871,41 | 11.015.453 CATCH |
| 2268 |  Syncus SYNC | US$0,0001079 | -4,75% | -12,55% | US$453.915 | US$365,79 | 4.208.773.834 SYNC |
| 2269 |  AME Chain AME | US$0,0009083 | 3,52% | -0,94% | US$454.126 | US$54.023,95 | 500.000.000 AME |
| 2270 |  Niza Global NIZA | US$0,00005883 | -13,19% | 26,47% | US$452.424 | US$54.802,20 | 7.689.999.954 NIZA |
| 2271 |  Invest Zone IVfun | US$0,0004770 | -6,29% | -7,30% | US$448.464 | US$22.241,46 | 940.218.906 IVfun |
| 2272 |  littlemanyu MANYU | US$0,0004440 | -10,84% | -32,08% | US$443.701 | US$153.443 | 999.317.907 MANYU |
| 2273 |  Elemon ELMON | US$0,0006870 | -2,49% | 6,64% | US$443.078 | US$333,12 | 644.908.310 ELMON |
| 2274 |  Wall Street Games WSG | US$0,001608 | 0,74% | 0,59% | US$442.795 | US$1.348,52 | 275.384.341 WSG |
| 2275 |  BHO Network BHO | US$0,00009703 | -0,35% | 34,77% | US$440.630 | US$90.134,04 | 4.540.989.355 BHO |
| 2276 |  Cros CROS | US$0,003739 | -4,92% | -21,92% | US$441.111 | US$1.375.020 | 117.970.785 CROS |
| 2277 |  RIZON ATOLO | US$0,0001911 | 23,27% | -12,21% | US$439.734 | US$21,02 | 2.301.377.178 ATOLO |
| 2278 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,41% | US$439.084 | - | 91.090.814.961 XPC |
| 2279 |  neversol NEVER | US$0,000006080 | -1,11% | -6,08% | US$437.983 | US$197.276 | 72.000.197.130 NEVER |
| 2280 |  Vodra VDR | US$0,002899 | 15,46% | -28,92% | US$415.037 | US$85.268,73 | 143.144.036 VDR |
| 2281 |  AIvalanche DeFAI Agents AVAXAI | US$0,002277 | -2,62% | -21,34% | US$433.364 | US$315.181 | 190.293.475 AVAXAI |
| 2283 |  Sheboshis SHEB | US$21,55 | 7,72% | -4,94% | US$431.088 | US$3.989,05 | 20.000 SHEB |
| 2284 |  Ziktalk ZIK | US$0,0009460 | -0,01% | -21,97% | US$430.667 | US$237,72 | 455.257.321 ZIK |
| 2285 |  X World Games XWG | US$0,0001254 | -0,48% | -7,22% | US$428.649 | US$26.394,30 | 3.418.397.436 XWG |
| 2286 |  Chainbing CBG | US$0,01313 | -14,99% | -22,83% | US$433.155 | - | 33.000.000 CBG |
| 2287 |  Wicrypt WNT | US$0,01623 | 6,60% | 6,09% | US$423.887 | US$42.806,38 | 26.124.772 WNT |
| 2288 |  KEK KEKE | US$0,00000001000 | -15,56% | -19,25% | US$424.045 | US$70.291,29 | 74.280.393.141.279 KEKE |
| 2289 |  Funex FUNEX | US$0,04620 | -3,15% | -1,73% | US$423.125 | US$11.747,28 | 9.158.696 FUNEX |
| 2290 |  Playermon PYM | US$0,0009841 | -2,23% | -5,32% | US$420.295 | US$7.988,23 | 427.072.302 PYM |
| 2291 |  Kunci Coin KUNCI | US$0,0003410 | -4,21% | -18,04% | US$420.331 | US$1.089,36 | 1.232.584.338 KUNCI |
| 2292 |  NvirWorld NVIR | US$0,0003981 | -1,24% | -9,02% | US$419.020 | US$50.351,06 | 1.052.511.922 NVIR |
| 2293 |  Rainmaker Games RAIN | US$0,0006192 | -2,70% | -8,67% | US$409.834 | US$884.349 | 661.842.165 RAIN |
| 2294 |  OneLedger OLT | US$0,0008218 | -1,00% | 21,17% | US$416.574 | US$140.556 | 506.936.797 OLT |
| 2295 |  DOSE DOSE | US$0,0004905 | 6,39% | 3,51% | US$418.705 | US$2.079.656 | 853.702.151 DOSE |
| 2296 |  DEEPSPACE DPS | US$0,007834 | -1,49% | -4,60% | US$414.360 | US$2.299,30 | 52.893.498 DPS |
| 2297 |  Bitcoin Bam BTCBAM | US$0,04025 | -1,27% | -9,98% | US$413.686 | US$6.476,84 | 10.276.739 BTCBAM |
| 2298 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008572 | 2,67% | -5,94% | US$412.807 | US$3.741,11 | 4.815.606.494 WOMBAT |
| 2299 |  Groyper GROYPER | US$0,004426 | -11,15% | -36,12% | US$411.618 | US$10.809,73 | 93.000.000 GROYPER |
| 2300 |  Golos Blockchain GLS | US$0,0009400 | 0,05% | -5,70% | US$411.320 | US$16,21 | 437.574.224 GLS |
| 2301 |  Zeitgeist ZTG | US$0,009110 | 0,00% | 10,81% | US$410.240 | - | 45.031.933 ZTG |
| 2302 |  Crust Shadow CSM | US$0,004094 | -3,27% | -8,15% | US$409.404 | US$1.652,63 | 100.000.000 CSM |
| 2303 |  Interlay INTR | US$0,006047 | -1,43% | -3,52% | US$405.240 | US$57.637,82 | 67.020.251 INTR |
| 2304 |  MAGA VP MVP | US$0,009708 | 7,48% | -12,05% | US$403.086 | US$2.631,88 | 41.520.023 MVP |
| 2305 |  Trollcoin TROLL | US$0,0006770 | 70,90% | 25,17% | US$401.315 | - | 592.810.145 TROLL |
| 2306 |  Junkcoin JKC | US$0,02877 | -14,65% | -29,77% | US$401.710 | US$128.326 | 13.961.400 JKC |
| 2307 |  Football World Community FWC | - | -3,34% | 1,11% | US$401.846 | US$205.356 | 42.259.695.518.342.000 FWC |
| 2308 |  Metastrike MTS | US$0,001542 | -5,10% | -5,23% | US$400.170 | US$43.303,76 | 259.556.057 MTS |
| 2309 |  Gravity Finance GFI | US$0,001125 | 2,88% | 8,88% | US$396.421 | US$1.302,96 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.