Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2587 |  DOGWIFHOOD WIF | US$0,0001747 | 0,00% | 1,13% | US$174.554 | - | 998.920.173 WIF |
| 2588 |  Thorstarter XRUNE | US$0,002148 | -4,08% | -9,05% | US$173.315 | US$4.658,20 | 80.689.454 XRUNE |
| 2589 |  BeamSwap GLINT | US$0,0001865 | -6,96% | -15,20% | US$171.216 | US$58.489,34 | 917.949.791 GLINT |
| 2590 |  AMC AMC | US$0,00000001000 | -1,64% | -6,96% | US$170.527 | US$1.562,32 | 33.857.107.030.262 AMC |
| 2592 |  Ruff RUFF | US$0,0001725 | -2,17% | -2,94% | US$169.129 | US$86,15 | 980.500.000 RUFF |
| 2593 |  Step® STEP | US$0,0001721 | 0,00% | 10,05% | US$168.876 | - | 981.505.923 STEP |
| 2594 |  Icon.X World ICNX | US$0,01348 | 4,07% | 7,82% | US$168.304 | US$1.689,62 | 12.487.785 ICNX |
| 2595 |  GoldenCat CATS | US$0,0000002500 | -4,87% | -7,71% | US$167.652 | US$20.425,17 | 675.067.692.800 CATS |
| 2596 |  BullBear AI AIBB | - | -24,00% | 15,90% | US$167.673 | US$4.288,46 | 2.045.833.899.998.990 AIBB |
| 2598 |  MotaCoin MOTA | US$0,002873 | -0,33% | -1,68% | US$166.065 | - | 57.792.468 MOTA |
| 2599 |  Legends of Elysium LOE | US$0,01211 | 0,51% | -0,62% | US$166.676 | US$126.086 | 13.763.427 LOE |
| 2600 |  Emorya Finance EMR | US$0,001259 | 6,24% | 9,64% | US$165.691 | US$1.538,26 | 131.623.151 EMR |
| 2601 |  Baby Neiro Token BABYNEIRO | US$0,0000003900 | 7,97% | -2,26% | US$164.508 | US$161.328 | 420.690.000.000 BABYNEIRO |
| 2603 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2604 |  LABS Group LABS | US$0,00007457 | -1,90% | -1,87% | US$165.320 | US$35.310,71 | 2.216.879.594 LABS |
| 2605 |  MetaQ METAQ | US$0,06384 | -8,91% | -8,40% | US$164.575 | US$3.008,92 | 2.577.783 METAQ |
| 2606 |  MetaFighter MF | US$0,0002675 | -3,82% | 22,55% | US$164.258 | US$35.425,90 | 614.033.258 MF |
| 2607 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2608 |  Plastiks PLASTIK | US$0,001069 | 0,00% | 3,65% | US$163.024 | - | 152.452.346 PLASTIK |
| 2609 |  Massnet MASS | US$0,001660 | 0,76% | -8,21% | US$162.680 | US$63.434,00 | 98.026.147 MASS |
| 2610 |  IDRX IDRX | US$0,00006127 | 0,00% | 0,53% | US$162.703 | - | 2.655.610.939 IDRX |
| 2611 |  Wolf Safe Poor People WSPP | - | -2,43% | 8,45% | US$162.288 | US$31,03 | 13.504.000.000.000.000 WSPP |
| 2612 |  Lil Bub BUB | US$0,0001622 | -2,87% | -19,78% | US$162.181 | US$1.809,35 | 1.000.000.000 BUB |
| 2613 |  Loser Coin LOWB | US$0,000002670 | -11,19% | -9,28% | US$161.167 | US$166,79 | 60.296.840.158 LOWB |
| 2614 |  StoryFire BLAZE | US$0,00002561 | 11,93% | -4,12% | US$160.918 | US$41.102,52 | 6.284.068.245 BLAZE |
| 2615 |  HashBX HBX | US$0,0002545 | -1,14% | 5,71% | US$160.177 | US$62,79 | 629.280.963 HBX |
| 2616 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2617 |  Aurigami PLY | US$0,00003871 | 0,00% | 8,23% | US$159.296 | - | 4.115.300.148 PLY |
| 2618 |  Wall Street Games (old) WSG | - | -11,95% | -65,61% | US$162.294 | US$6.618,07 | 907.483.028.313.755 WSG |
| 2619 |  Shackleford SHACK | US$0,1674 | 0,00% | -12,20% | US$158.859 | US$7.335,08 | 949.038 SHACK |
| 2621 |  X-CASH XCASH | US$0,000002500 | -2,62% | 25,92% | US$157.268 | US$8,88 | 62.820.378.619 XCASH |
| 2622 |  Acquire.Fi ACQ | US$0,004453 | 0,68% | -0,90% | US$156.042 | US$159.496 | 35.041.183 ACQ |
| 2623 |  Tenti AIRTNT | US$0,00004003 | -11,68% | 18,73% | US$155.408 | US$1.114,01 | 3.882.453.824 AIRTNT |
| 2624 |  Noti NOTI | US$0,006095 | -1,77% | -15,29% | US$154.368 | US$818,33 | 25.326.457 NOTI |
| 2625 |  TDM TDM | US$0,001982 | -3,81% | -35,15% | US$153.624 | US$2.346,68 | 77.518.234 TDM |
| 2626 |  BABYTRUMP BABYTRUMP | US$0,004201 | 0,26% | -3,25% | US$151.572 | US$791,06 | 36.080.445 BABYTRUMP |
| 2628 |  Eggdog EGG | US$0,0001577 | -9,02% | -15,42% | US$149.102 | US$1.794,79 | 945.334.730 EGG |
| 2629 |  Helmet.insure HELMET | US$0,003435 | -3,16% | 7,70% | US$148.532 | US$8,69 | 43.242.907 HELMET |
| 2630 |  Sapo Concho CONCHO | US$0,0001479 | -32,51% | -47,58% | US$147.772 | US$1.554.102 | 999.495.524 CONCHO |
| 2631 |  Odin Protocol ODIN | US$0,008458 | -13,80% | 14,33% | US$147.751 | US$2.820,46 | 17.468.925 ODIN |
| 2632 |  Tulip Protocol TULIP | US$0,1795 | -10,72% | -5,74% | US$146.356 | US$1.943,30 | 815.206 TULIP |
| 2633 |  Refereum RFR | US$0,00002895 | -1,30% | -3,06% | US$144.713 | US$1.580,01 | 4.999.180.100 RFR |
| 2634 |  OpenBlox OBX | US$0,00005539 | -2,23% | -12,25% | US$143.689 | US$23.741,43 | 2.594.333.333 OBX |
| 2635 |  Ninneko NINO | US$0,002210 | 0,08% | -3,25% | US$143.459 | US$218,17 | 64.904.273 NINO |
| 2637 |  Hedget HGET | US$0,08146 | 27,28% | 27,25% | US$142.678 | US$157.159 | 1.751.448 HGET |
| 2638 |  Spellfire SPELLFIRE | US$0,0003049 | -0,73% | 3,21% | US$142.795 | US$139.179 | 468.401.012 SPELLFIRE |
| 2639 |  MetaSoccer MSU | US$0,001226 | -25,69% | -29,94% | US$142.587 | US$61.602,76 | 116.279.055 MSU |
| 2640 |  Flavia Is Online FLAVIA | US$0,0001416 | -2,36% | -22,75% | US$141.556 | US$268.590 | 999.999.631 FLAVIA |
| 2641 |  Binemon BIN | US$0,0003387 | -0,29% | 10,05% | US$141.141 | US$1,50 | 416.778.746 BIN |
| 2642 |  Fuku-Kun FUKU | US$0,0000004400 | 0,73% | 0,73% | US$140.958 | US$165.297 | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.