Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2862 |  Golff GOF | US$0,005007 | -19,85% | -0,89% | US$50.067 | US$428,76 | 9.999.338 GOF |
| 2863 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2864 |  DEVAI 0XDEV | US$0,05824 | 1,01% | 4,23% | US$49.180 | US$141,32 | 844.494 0XDEV |
| 2865 |  PolkaWar PWAR | US$0,0005876 | -5,32% | -1,54% | US$48.667 | US$678,23 | 82.822.168 PWAR |
| 2866 |  FutureStarter FS | US$0,0004687 | 7,56% | 122,86% | US$48.513 | US$21,96 | 103.506.349 FS |
| 2867 |  Fusion AI FUSION | US$0,00004854 | 5,22% | -8,89% | US$48.538 | US$329,66 | 1.000.000.000 FUSION |
| 2868 |  Creaticles CRE8 | US$0,0006164 | 0,00% | 3,61% | US$48.107 | - | 78.052.634 CRE8 |
| 2869 |  Neutra Finance NEU | US$0,06162 | -2,68% | -2,34% | US$48.097 | US$3,49 | 780.528 NEU |
| 2870 |  APYSwap APYS | US$0,002625 | -1,29% | 2,88% | US$47.754 | US$175,55 | 18.191.036 APYS |
| 2871 |  Argon ARGON | US$0,0004826 | -1,94% | -8,11% | US$47.735 | US$46,90 | 98.907.963 ARGON |
| 2872 |  TheForce Trade FOC | US$0,0005945 | -1,06% | -1,41% | US$47.675 | US$64,01 | 80.200.000 FOC |
| 2873 |  Launchblock.com LBP | US$0,00001350 | -0,01% | -0,03% | US$47.507 | US$1.726,64 | 3.519.093.982 LBP |
| 2874 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2875 |  Prism PRISM | US$0,00008044 | -27,30% | -79,96% | US$46.428 | US$74.325,58 | 577.152.438 PRISM |
| 2876 |  Genesis Worlds GENESIS | US$0,0002645 | 4,98% | -3,34% | US$46.182 | US$103,44 | 174.585.340 GENESIS |
| 2877 |  Oddity Crypto ODDITY | US$0,00004601 | -8,30% | -51,39% | US$46.013 | US$337,70 | 999.996.171 ODDITY |
| 2878 |  Salad SALD | US$0,0005946 | -3,97% | -6,21% | US$44.959 | US$144.916 | 75.610.749 SALD |
| 2879 |  Aluna.Social ALN | US$0,001166 | -8,38% | -8,01% | US$43.969 | US$21,70 | 37.716.866 ALN |
| 2881 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2882 |  Nvidia Inu NINU | US$0,000006080 | 0,00% | -8,00% | US$43.622 | - | 7.169.798.421 NINU |
| 2883 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2884 |  IOI Token IOI | US$0,003804 | 31,01% | -26,75% | US$43.225 | US$6.088,66 | 11.363.595 IOI |
| 2885 |  Green Ben EBEN | US$0,001545 | -4,48% | 0,94% | US$43.128 | - | 27.907.433 EBEN |
| 2886 |  JinPeng JIN | US$0,00005009 | -5,08% | -17,89% | US$42.794 | US$30,18 | 854.316.386 JIN |
| 2887 |  The Corgi of PolkaBridge CORGIB | - | -1,62% | 13,42% | US$42.479 | US$2,74 | 28.970.000.000.000 CORGIB |
| 2888 |  LiquidApps DAPP | US$0,00005947 | 2,80% | 2,88% | US$42.220 | US$88,23 | 709.902.294 DAPP |
| 2889 |  Play Token PLAY | US$0,00003764 | -0,97% | -32,02% | US$42.295 | US$39,72 | 1.123.789.493 PLAY |
| 2890 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 4,64% | 65,93% | US$42.125 | US$156,41 | 201.272.222.574 OGGY |
| 2891 |  Spike SPIKE | US$0,00004357 | -5,80% | -12,96% | US$41.739 | US$14,88 | 957.964.983 SPIKE |
| 2892 |  SynchroBitcoin SNB | US$0,0005123 | -0,47% | 2,80% | US$41.139 | US$152,35 | 80.295.231 SNB |
| 2893 |  Shoggoth AI SHOGGOTH | US$0,00004104 | 0,00% | -3,05% | US$41.041 | - | 1.000.000.000 SHOGGOTH |
| 2894 |  Hashgard GARD | US$0,000004100 | -2,39% | -9,47% | US$40.998 | US$10,00 | 10.000.000.000 GARD |
| 2895 |  Nemesis Downfall ND | US$0,000003460 | 4,15% | -7,66% | US$40.930 | US$27,48 | 11.839.856.498 ND |
| 2896 |  SmartCash SMART | US$0,00002886 | -9,51% | 25,06% | US$40.804 | US$0,01000 | 1.413.859.298 SMART |
| 2897 |  Bitball Treasure BTRS | US$0,08960 | 1,39% | 646,44% | US$40.321 | US$286.909 | 450.000 BTRS |
| 2898 |  Dogy DOGY | US$0,00000005000 | -0,23% | -4,62% | US$39.838 | US$137.000 | 869.874.288.557 DOGY |
| 2899 |  YOUNES YOUNES | US$0,00003962 | -27,18% | -32,22% | US$39.618 | US$3.338,96 | 999.998.201 YOUNES |
| 2900 |  Plasma Finance PPAY | US$0,0003214 | -7,07% | -0,69% | US$39.565 | US$14,46 | 123.116.295 PPAY |
| 2901 |  COGI COGI | US$0,0006329 | -2,76% | -1,48% | US$38.979 | US$5.951,18 | 61.587.047 COGI |
| 2902 |  Envoy A.I ENVOY | US$0,00004384 | 1,54% | -4,58% | US$38.683 | US$124,55 | 882.415.424 ENVOY |
| 2903 |  Retreeb TREEB | US$0,00006991 | 10,83% | 14,50% | US$38.233 | US$61,86 | 546.916.195 TREEB |
| 2904 |  Berry Data BRY | US$0,01902 | -0,64% | -4,00% | US$38.048 | US$1.468,71 | 2.000.000 BRY |
| 2905 |  Billion Happiness BHC | US$0,7579 | -6,89% | -17,63% | US$37.893 | US$440,72 | 50.000 BHC |
| 2906 |  Busy DAO BUSY | US$0,0002991 | 6,85% | 3,62% | US$37.386 | US$7,36 | 125.000.000 BUSY |
| 2907 |  Repost Dog $RDOG | US$0,00003724 | -8,73% | -16,94% | US$37.232 | US$10,69 | 999.689.170 $RDOG |
| 2908 |  IQ Protocol IQT | US$0,0007993 | 18,49% | 24,34% | US$36.815 | US$15.044,89 | 46.061.937 IQT |
| 2909 |  Formation Fi FORM | US$0,0004626 | 0,00% | 0,11% | US$36.889 | - | 79.753.015 FORM |
| 2910 |  Pawtocol UPI | US$0,0001429 | -7,49% | -3,03% | US$36.853 | US$126.158 | 257.924.377 UPI |
| 2911 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.766 | - | 20.061.644 BOLI |
| 2912 |  Corgi Inu (corgibnb.com) CORGI | US$0,00007157 | -3,93% | -74,29% | US$36.544 | US$260,25 | 510.599.997 CORGI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.