Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3076 |  AFEN Blockchain Network AFEN | US$0,00003918 | -12,13% | -10,23% | US$5.755 | US$400,36 | 146.865.359 AFEN |
| 3077 |  Warena RENA | US$0,0007930 | -3,25% | 0,24% | US$5.442 | US$72,87 | 6.862.242 RENA |
| 3078 |  Guider GDR | US$0,00002036 | -0,31% | -10,44% | US$5.284 | US$15,68 | 259.564.000 GDR |
| 3079 |  Defis XGM | US$0,00003831 | -0,46% | -1,70% | US$5.154 | US$13,56 | 134.558.580 XGM |
| 3080 |  Veritise VTS | US$0,00002142 | -2,49% | -98,99% | US$4.798 | US$156.613 | 224.055.263 VTS |
| 3081 |  Let's Go Gambling LGG | US$0,000004790 | -9,04% | -94,71% | US$4.790 | US$1.198,89 | 1.000.000.000 LGG |
| 3082 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3083 |  NeverSurrenderOne's NSO | US$0,000006970 | -1,13% | -17,88% | US$4.481 | US$98,86 | 643.211.430 NSO |
| 3084 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3085 |  SeChain SNN | US$0,0000002600 | -29,84% | 0,38% | US$4.377 | US$4,49 | 17.034.000.000 SNN |
| 3086 |  NBX BYN | US$0,0004930 | -0,08% | 0,38% | US$4.369 | US$160.344 | 8.863.175 BYN |
| 3087 |  Indexed Finance NDX | US$0,005084 | 2,80% | 2,88% | US$4.346 | US$19,88 | 854.801 NDX |
| 3088 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3089 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3090 |  SPORT SPORT | US$0,0001245 | 1,39% | 3,99% | US$3.650 | US$51,27 | 29.316.736 SPORT |
| 3091 |  Elementeum ELET | US$0,0006866 | 2,80% | 2,88% | US$3.586 | US$3,56 | 5.223.113 ELET |
| 3092 |  WorkQuest Token WQT | US$0,00003158 | -4,48% | 31,38% | US$3.356 | US$6.124,20 | 106.262.145 WQT |
| 3094 |  Platypus Finance PTP | US$0,00007699 | -0,14% | -0,85% | US$3.190 | US$0,01000 | 41.436.585 PTP |
| 3095 |  Knight War - The Holy Trio KWS | US$0,00009474 | 2,97% | 6,98% | US$2.983 | US$31,85 | 31.485.404 KWS |
| 3096 |  UniFarm UFARM | US$0,00007647 | -1,42% | -2,66% | US$2.935 | US$0,6000 | 38.375.919 UFARM |
| 3097 |  NestEGG Coin EGG | US$0,00006703 | -0,37% | -13,99% | US$2.838 | - | 42.342.655 EGG |
| 3098 |  Refinable FINE | US$0,00005817 | -1,32% | -16,95% | US$2.389 | US$157.540 | 41.059.833 FINE |
| 3099 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3100 |  Sportcash One SCONEX | US$0,0001657 | -76,30% | -90,90% | US$2.106 | US$355,07 | 12.706.570 SCONEX |
| 3101 |  Mate MATE | US$0,0007580 | -1,15% | 4,01% | US$2.046 | US$34,85 | 2.699.727 MATE |
| 3102 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,25 | 3.661.430.200 TFBX |
| 3103 |  BSClaunch BSL | US$0,0008919 | -0,68% | 10,02% | US$1.742 | US$14,25 | 1.953.140 BSL |
| 3104 |  Cryptopolis CPO | US$0,00001791 | -0,21% | 12,57% | US$1.593 | US$2,03 | 88.913.639 CPO |
| 3105 |  OptionRoom ROOM | US$0,0001271 | 2,00% | -2,41% | US$1.587 | US$282,62 | 12.493.373 ROOM |
| 3106 |  CareCoin CARE | US$0,0000008200 | 2,29% | -2,41% | US$1.583 | US$167,39 | 1.934.505.749 CARE |
| 3107 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3108 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3109 |  Haven Protocol XHV | US$0,00001799 | 8,30% | -10,03% | US$1.255 | US$1,07 | 69.773.277 XHV |
| 3110 |  Lead Wallet LEAD | US$0,000002400 | -4,31% | 3,26% | US$1.212 | US$5,68 | 505.310.846 LEAD |
| 3111 |  Landbox LAND | US$0,00001510 | -0,01% | -51,62% | US$1.153 | US$1,24 | 76.385.230 LAND |
| 3112 |  YVS.Finance YVS | US$0,0008405 | -1,28% | -13,25% | US$1.114 | US$17,17 | 1.325.244 YVS |
| 3113 |  YouSUI XUI | US$0,0004300 | -3,60% | 9,94% | US$1.045 | US$214,01 | 2.429.589 XUI |
| 3114 |  ECOSC ECU | US$0,0008750 | -0,01% | -0,03% | US$754 | US$2,99 | 861.265 ECU |
| 3115 |  ETNA Network ETNA | US$0,00006101 | 0,00% | 14,21% | US$737 | - | 12.079.542 ETNA |
| 3116 |  Connectome CNTM | US$0,0004908 | -5,06% | -17,54% | US$594 | US$14.202,02 | 1.210.675 CNTM |
| 3118 |  Mesefa SEFA | US$0,0010000 | -1,97% | -29,10% | US$431 | US$41,14 | 430.655 SEFA |
| 3120 |  SparkPoint Fuel SFUEL | US$0,00001166 | 9,20% | -33,76% | US$331 | US$109,82 | 28.373.956 SFUEL |
| 3121 |  S.Finance SFG | US$0,002124 | 3,85% | 1,03% | US$180 | US$168,12 | 84.903 SFG |
| 3122 |  FBX by KXCO FBX | US$0,00001960 | 31,53% | 50,73% | US$174 | US$12.450,25 | 8.889.956 FBX |
| 3124 |  ZCore (old) ZCR | US$0,000007020 | -4,47% | -19,06% | US$88 | US$5,25 | 12.505.925 ZCR |
| 3125 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -12,65% | -32,30% | US$31 | US$18,61 | 3.162.041.599 WSPP |
| 3126 |  YFFII Finance YFFII | - | 0,80% | 21,08% | - | US$6,55 | 30.000 YFFII |
| 3128 |  Ethereum Bridged ZED20 ETH.z | US$2.740,83 | 3,11% | 2,99% | - | US$384.464.039 | - |
| 3129 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.023.276 | - |
| 3131 |  Sonic SVM SONIC | US$0,3152 | 1,51% | -1,63% | - | US$100.164.689 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.