Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3188 |  TRUST AI TRT | US$7,10 | -4,08% | 183,86% | - | US$5.682.780 | - |
| 3189 |  MetaMars MARS | US$1,27 | 6,16% | 136,98% | - | US$5.501.609 | - |
| 3190 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001526 | 293,38% | 71,42% | - | US$5.410.284 | - |
| 3191 |  P2P Solutions foundation P2PS | US$177,38 | 3,28% | 3,37% | - | US$5.329.751 | - |
| 3192 |  Savings Dai SDAI | US$1,15 | 0,03% | 0,15% | - | US$5.291.189 | - |
| 3193 |  LIBRA on Base LIBRA | US$0,00002672 | 0,00% | 0,00% | - | US$5.095.801 | - |
| 3194 |  SuperTrust SUT | US$3,35 | 0,70% | 0,92% | - | US$4.997.106 | - |
| 3195 |  DuckChain DUCK | US$0,003453 | -1,86% | 17,00% | - | US$5.056.474 | - |
| 3196 |  Finanx AI FNXAI | US$2,05 | 0,53% | 6,77% | - | US$5.091.988 | - |
| 3197 |  Jambo J | US$0,1816 | -10,41% | -12,69% | - | US$5.106.475 | - |
| 3198 |  Pixelverse PIXFI | US$0,001230 | -1,36% | -4,71% | - | US$4.789.206 | - |
| 3199 |  Beers BEER | US$0,000004440 | -99,97% | -99,47% | - | US$4.788.139 | - |
| 3200 |  4 FOUR | US$0,001515 | 6,41% | 25,33% | - | US$4.163.498 | - |
| 3201 |  wstUSDT WSTUSDT | US$1,06 | -0,01% | 0,02% | - | US$4.576.889 | - |
| 3202 |  KIP Protocol KIP | US$0,006629 | 10,33% | -30,68% | - | US$4.449.729 | - |
| 3203 |  HEX (PulseChain) HEX | US$0,01376 | 2,67% | -31,03% | - | US$4.327.794 | - |
| 3204 |  Just do buy DOBUY | US$0,2197 | -0,01% | -7,30% | - | US$4.984.832 | - |
| 3205 |  AIntivirus AINTI | US$0,08336 | -12,47% | -20,52% | - | US$4.235.035 | - |
| 3206 |  MarioNawfal on X MARIO | US$0,0006062 | -16,38% | -37,24% | - | US$4.208.508 | - |
| 3207 |  AUSD AUSD | US$1,00 | -0,07% | 0,06% | - | US$4.040.800 | - |
| 3208 |  longevity LONGEVITY | US$0,0001041 | -22,56% | 13,58% | - | US$4.067.210 | - |
| 3209 |  TYBENG TYBENG | US$0,00007640 | -3,66% | -13,97% | - | US$3.860.274 | - |
| 3210 |  Foxy FOXY | US$0,005279 | -4,44% | 24,66% | - | US$3.883.019 | - |
| 3212 |  TRUMP AI TRUMP | US$0,0004847 | -97,02% | 21,00% | - | US$3.708.498 | - |
| 3213 |  Meow MEOW | US$0,006239 | -4,30% | 0,27% | - | US$3.644.522 | - |
| 3214 |  Bitcoin Bridged ZED20 BTC.z | US$95.223,97 | -0,40% | -1,76% | - | US$3.597.935 | - |
| 3215 |  RYO Coin RYO | US$11,83 | -2,57% | 2,63% | - | US$3.583.333 | - |
| 3217 |  AGON Agent AGON | US$0,008325 | 2,65% | -15,14% | - | US$3.435.153 | - |
| 3218 |  Bybit Staked SOL BBSOL | US$189,07 | -5,65% | -10,98% | - | US$3.492.653 | - |
| 3219 |  InfluxAI Token IFAI | US$0,01836 | 1,43% | -7,44% | - | US$3.391.902 | - |
| 3220 |  Fistbump FIST | US$0,02959 | 91,67% | 247,84% | - | US$3.331.024 | - |
| 3221 |  Gala Music MUSIC | US$0,01587 | -0,79% | 3,62% | - | US$3.268.576 | - |
| 3222 |  Milady Cult Coin CULT | US$0,001879 | 15,17% | -3,10% | - | US$3.251.132 | - |
| 3223 |  Biconomy Exchange Token BIT | US$0,000006720 | -3,44% | -6,51% | - | US$3.192.126 | - |
| 3224 |  San Chan SAN | US$0,009152 | -29,33% | -13,49% | - | US$3.178.231 | - |
| 3226 |  Rock Dao ROCK | US$0,001549 | 3,81% | 15,04% | - | US$3.159.725 | - |
| 3227 |  Frax Finance - Frax Ether FRXETH | US$2.740,46 | 2,94% | 3,23% | - | US$3.153.231 | - |
| 3229 |  NEZHA NEZHA | US$0,001012 | -48,96% | 0,00% | - | US$3.150.545 | - |
| 3230 |  Luigi Inu LUIGI | US$0,007247 | -0,30% | -24,03% | - | US$3.112.254 | - |
| 3231 |  Spore.fun SPORE | US$0,006975 | -4,89% | -50,68% | - | US$3.127.189 | - |
| 3232 |  AICell AICELL | US$0,01222 | -7,43% | 66,67% | - | US$3.120.494 | - |
| 3233 |  MSQUARE GLOBAL MSQ | US$4,80 | 1,64% | 23,63% | - | US$2.680.021 | - |
| 3234 |  FAFO FAFO | US$0,0008791 | -15,81% | 0,00% | - | US$3.079.240 | - |
| 3235 |  Focai.fun FOCAI | US$0,002294 | -14,07% | -34,35% | - | US$3.057.439 | - |
| 3236 |  Game7 G7 | US$0,002649 | -25,17% | 0,00% | - | US$2.977.930 | - |
| 3237 |  Ape and Pepe APEPE | US$0,000001390 | 6,47% | 24,15% | - | US$3.007.840 | - |
| 3238 |  ReflectionAI RECT | US$0,7958 | -11,21% | -14,34% | - | US$2.961.929 | - |
| 3239 |  The Game Company GMRT | US$0,08183 | -4,08% | 0,00% | - | US$2.956.966 | - |
| 3240 |  X X | US$0,00006212 | 0,31% | 7,17% | - | US$2.886.901 | - |
| 3241 |  Grok 3 GROK3 | US$0,0007222 | -50,86% | 81,86% | - | US$2.841.404 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.