Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  ONFA OFT | US$0,1743 | 1,90% | 0,93% | - | US$1.140.658 | - |
| 3354 |  Ski Mask Cat SKICAT | US$0,002835 | -9,70% | -10,94% | - | US$1.156.351 | - |
| 3355 |  Schizo Terminal SCHIZO | US$0,008476 | -12,80% | -35,76% | - | US$1.144.105 | - |
| 3356 |  DGTEK TOKEN USDG | US$3,30 | 0,56% | 31,01% | - | US$1.141.129 | - |
| 3357 |  Fimarkcoin FMC | US$0,002050 | -0,01% | 1,72% | - | US$1.137.177 | - |
| 3358 |  MATES MATES | US$0,0006068 | -2,81% | -65,47% | - | US$1.135.216 | - |
| 3359 |  smolecoin SMOLE | US$0,00004000 | -5,12% | -10,06% | - | US$1.133.647 | - |
| 3360 |  Massa MAS | US$0,05241 | 9,01% | 44,97% | - | US$1.133.521 | - |
| 3361 |  Tema TEMA | US$0,002812 | -16,39% | -23,01% | - | US$1.134.295 | - |
| 3362 |  Fluid FLUID | US$7,21 | 8,14% | 20,76% | - | US$1.126.451 | - |
| 3363 |  PEPE TRUMP | US$0,00000009000 | 151,61% | 54,02% | - | US$1.103.545 | - |
| 3364 |  Altered State Token ASTO | US$0,01835 | 5,35% | 0,76% | - | US$1.098.748 | - |
| 3365 |  SCARCITY SCARCITY | US$0,2427 | 6,13% | 13,76% | - | US$1.097.141 | - |
| 3366 |  mfercoin $mfer | US$0,01399 | -14,20% | 29,65% | - | US$1.083.221 | - |
| 3367 |  OSOL AI Index OSOL | US$0,08596 | -5,89% | -5,48% | - | US$1.081.208 | - |
| 3368 |  FUTUREXCRYPTO FXC | US$1,84 | 0,09% | 0,06% | - | US$1.068.461 | - |
| 3370 |  CDARI BAC | US$5,06 | -2,59% | 0,00% | - | US$1.048.909 | - |
| 3371 |  GOHOME GOHOME | US$29,78 | 1,16% | 0,00% | - | US$1.050.532 | - |
| 3372 |  StarryNift SNIFT | US$0,02369 | -0,74% | -6,24% | - | US$1.048.585 | - |
| 3373 |  Cat Gold Miner CATGOLD | US$0,0001732 | -0,12% | -14,91% | - | US$1.045.766 | - |
| 3374 |  Trenches AI TRENCHAI | US$0,0006540 | -21,53% | -39,31% | - | US$1.044.775 | - |
| 3375 |  Dark Machine MXNA | US$0,009045 | -0,86% | -25,34% | - | US$1.025.349 | - |
| 3376 |  DARAM AI DARAM | - | -93,65% | -93,30% | - | US$1.019.658 | - |
| 3377 |  Tevaera TEVA | US$0,01675 | 3,81% | 0,00% | - | US$1.015.285 | - |
| 3378 |  Camelot Token GRAIL | US$605,50 | -0,42% | -7,66% | - | US$1.015.581 | - |
| 3379 |  Circular Protocol CIRX | US$0,003749 | -0,42% | -1,71% | - | US$986.435 | - |
| 3380 |  Hide the Pain Harold PAIN | US$0,000001390 | -99,97% | -99,98% | - | US$1.134.065 | - |
| 3381 |  SocialGood SG | US$0,1931 | -1,09% | 1,34% | - | US$974.513 | - |
| 3382 |  NOT CAT | US$0,00005761 | 523,69% | -42,70% | - | US$981.144 | - |
| 3383 |  MAGA 2025 MAGA | US$0,000001740 | -100,00% | -100,00% | - | US$1.124.871 | - |
| 3384 |  Memetic / PepeCoin MEME | US$0,004340 | -4,20% | -2,70% | - | US$999.222 | - |
| 3385 |  E Money EMYC | US$0,07295 | -1,53% | -21,77% | - | US$969.905 | - |
| 3386 |  AGENDA 47 A47 | US$0,002426 | -9,92% | 0,00% | - | US$961.761 | - |
| 3387 |  KiteAI KITEAI | US$0,0000003800 | -1,94% | 8,72% | - | US$953.683 | - |
| 3388 |  gAInz GNZ | US$0,001605 | -27,76% | -50,67% | - | US$943.492 | - |
| 3389 |  StupidCoin STUPID | US$0,0009557 | -14,47% | -36,06% | - | US$955.778 | - |
| 3390 |  Bitcoin ETF ETF | US$0,0002904 | 3,33% | -14,67% | - | US$941.692 | - |
| 3391 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$80,03 | 17,91% | 62,59% | - | US$917.144 | - |
| 3392 |  Meshchain Ai MCC | US$0,2415 | 0,60% | 12,91% | - | US$930.757 | - |
| 3393 |  EYWA EYWA | US$0,05058 | 1,05% | -17,81% | - | US$912.291 | - |
| 3394 |  Thetanuts Finance NUTS | US$0,003657 | 14,70% | -14,77% | - | US$908.248 | - |
| 3395 |  Moxie MOXIE | US$0,004003 | -8,95% | 10,45% | - | US$911.172 | - |
| 3396 |  BitStable BSSB | US$0,04975 | -1,78% | 1,36% | - | US$906.478 | - |
| 3399 |  QuantixAI QAI | US$84,01 | -0,34% | -1,59% | - | US$896.507 | - |
| 3400 |  Resistance Dog REDO | US$0,03828 | -15,38% | -40,37% | - | US$884.121 | - |
| 3401 |  Gold Standard BAR | US$0,3465 | -6,26% | 36,93% | - | US$884.593 | - |
| 3402 |  Autonomous Virtual Beings AVB | US$0,004056 | -7,33% | -32,07% | - | US$878.483 | - |
| 3403 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2563 | -4,24% | -19,36% | - | US$867.477 | - |
| 3404 |  SNAP $NAP | US$0,000004090 | -6,56% | -11,75% | - | US$863.289 | - |
| 3405 |  PINs Network Token PINS | US$0,01088 | 2,15% | -4,62% | - | US$861.631 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.