Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3469 |  SEED NFT Marketplace SEED | US$1,26 | -2,18% | -2,86% | - | US$642.367 | - |
| 3470 |  TitanX TITANX | US$0,0000003500 | 13,78% | 4,66% | - | US$633.482 | - |
| 3471 |  Zetrix ZETRIX | US$17,95 | 1,47% | -1,69% | - | US$630.226 | - |
| 3472 |  Book of Meme 3.0 BOME | - | 291,21% | 1,00% | - | US$626.297 | - |
| 3473 |  SoonVerse SOON | US$0,00007410 | -3,90% | -22,51% | - | US$630.329 | - |
| 3474 |  Teleport System Token TST | US$0,004063 | -8,38% | -29,09% | - | US$626.952 | - |
| 3475 |  FAUNUS FNS | US$1,21 | 0,26% | -37,60% | - | US$638.446 | - |
| 3476 |  Neuron NRN | US$0,07019 | -15,65% | 9,31% | - | US$634.395 | - |
| 3477 |  r/snoofi R/SNOOFI | US$0,0004283 | -8,20% | -33,95% | - | US$625.703 | - |
| 3478 |  Base God TYBG | US$0,0001205 | -8,39% | 11,84% | - | US$623.183 | - |
| 3479 |  OSCAR OSCAR | US$0,001752 | 9,35% | 3,74% | - | US$622.337 | - |
| 3480 |  Fjord Foundry FJO | US$0,4267 | 9,78% | 13,49% | - | US$617.640 | - |
| 3481 |  FlashWash FLSH | US$0,001138 | -5,20% | -9,93% | - | US$617.785 | - |
| 3482 |  Celo Brazilian Real CREAL | US$0,1737 | -0,13% | 0,85% | - | US$588.456 | - |
| 3483 |  Subsquid SQD | US$0,06971 | 12,69% | 22,69% | - | US$596.952 | - |
| 3484 |  U2U Network U2U | US$0,006310 | -5,77% | -9,74% | - | US$606.715 | - |
| 3485 |  Binancedog BINANCEDOG | US$0,0002223 | -5,56% | -20,30% | - | US$605.604 | - |
| 3486 |  PopDog POPDOG | US$0,001071 | -4,74% | -13,57% | - | US$602.362 | - |
| 3487 |  Doggo (doggocto.com) DOGGO | US$0,000001310 | 41,16% | 41,45% | - | US$601.572 | - |
| 3488 |  Redbelly Network RBNT | US$0,05387 | -3,69% | 7,90% | - | US$600.570 | - |
| 3489 |  Elumia Crowns ELU | US$0,003773 | 1,92% | 2,69% | - | US$597.285 | - |
| 3490 |  Hypurr Fun HFUN | US$61,71 | -4,63% | -15,32% | - | US$593.714 | - |
| 3491 |  Abey ABEY | US$0,1348 | 1,10% | -0,93% | - | US$586.819 | - |
| 3492 |  Monkey Taken By Police JORGIE | US$0,0001423 | -0,23% | -1,87% | - | US$584.775 | - |
| 3493 |  Gyroscope GYD GYD | US$1,00 | -0,01% | 0,01% | - | US$583.535 | - |
| 3494 |  Fluidity FLY | US$0,007324 | -10,98% | -0,66% | - | US$587.339 | - |
| 3495 |  xPET tech XPET | US$0,02358 | -9,28% | -21,77% | - | US$579.167 | - |
| 3496 |  Ekubo Protocol EKUBO | US$4,14 | 7,69% | 20,95% | - | US$573.658 | - |
| 3497 |  PiggyPiggy PGC | US$0,0003474 | -4,85% | -13,28% | - | US$572.915 | - |
| 3499 |  MMSS (Ordinals) MMSS | US$0,008599 | -18,84% | 10,21% | - | US$570.595 | - |
| 3500 |  Thunder Brawl THB | US$0,02958 | 0,37% | 0,19% | - | US$583.136 | - |
| 3501 |  DOPU The Dog with A Purpose DOPU | US$0,003025 | -0,80% | 5,73% | - | US$567.077 | - |
| 3502 |  HARRIS DOGS DOGS | US$0,00002024 | 6,36% | 1,00% | - | US$566.925 | - |
| 3503 |  NuLink NLK | US$0,009019 | 13,61% | -12,30% | - | US$561.885 | - |
| 3504 |  AASToken AAST | US$0,003300 | 2,92% | -41,10% | - | US$580.021 | - |
| 3506 |  Talken TALK | US$0,01953 | -10,19% | -8,47% | - | US$553.647 | - |
| 3507 |  Counter Fire CEC | US$0,01076 | -10,37% | -31,47% | - | US$552.109 | - |
| 3508 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.330 | - |
| 3509 |  MIAOCoin MIAO | US$0,002366 | -8,61% | -31,64% | - | US$519.885 | - |
| 3510 |  EchoLink Network ECHO | US$0,1167 | 0,87% | 0,10% | - | US$543.731 | - |
| 3511 |  Gekko HQ GEKKO | US$0,000001430 | 2,82% | 1,39% | - | US$534.462 | - |
| 3514 |  TRIO (OrdinalsBot) TRIO | US$1,96 | -2,19% | -2,79% | - | US$530.371 | - |
| 3515 |  Joe coin JOE | US$0,02189 | 19,11% | 49,42% | - | US$531.396 | - |
| 3516 |  Aark AARK | US$0,004185 | 28,45% | 4,80% | - | US$529.372 | - |
| 3517 |  SorachanCoin SORA | US$0,0008600 | -31,42% | -82,20% | - | US$523.175 | - |
| 3518 |  Param PARAM | US$0,0008867 | -20,20% | -50,21% | - | US$525.933 | - |
| 3520 |  VMS Classic VMC | US$858,46 | 16,90% | 47,71% | - | US$522.819 | - |
| 3521 |  Vista Finance VISTA | US$38,94 | 2,47% | 7,25% | - | US$521.540 | - |
| 3522 |  Lyvely LVLY | US$0,1160 | 0,15% | 0,27% | - | US$522.955 | - |
| 3523 |  Holdstation HOLD | US$1,33 | 1,23% | -12,75% | - | US$502.380 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.