Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3686 |  ParkCoin KPK | US$1,12 | 0,29% | 1,15% | - | US$292.771 | - |
| 3687 |  AngelBlock THOL | US$0,002874 | 2,87% | 17,71% | - | US$298.454 | - |
| 3688 |  DrPepe.ai BRYAN | US$0,00000001000 | -27,57% | 37,40% | - | US$289.303 | - |
| 3689 |  Flappymoonbird FMB | US$0,01248 | -2,74% | -9,35% | - | US$291.698 | - |
| 3690 |  Quantlytica QTLX | US$0,1442 | -0,29% | 1,07% | - | US$290.065 | - |
| 3691 |  DeepSeek AI Agent DEEPSEEKAI | - | 26,32% | 87,25% | - | US$289.341 | - |
| 3692 |  GoGoPool AVAX GGAVAX | US$27,56 | 0,99% | -2,08% | - | US$287.399 | - |
| 3693 |  Origin Ether OETH | US$2.747,07 | 2,72% | 3,30% | - | US$293.961 | - |
| 3694 |  Syncvault SVTS | US$0,2710 | -11,78% | -23,23% | - | US$285.726 | - |
| 3695 |  Paribu Net PRB | US$0,2844 | -0,18% | 0,69% | - | US$285.673 | - |
| 3696 |  TendaCoin TND | - | 395,92% | -10,81% | - | US$286.600 | - |
| 3697 |  Dogcoin DCOIN | US$0,001004 | 1,02% | -6,47% | - | US$287.744 | - |
| 3698 |  WYscale WYS | US$6,62 | 0,23% | -24,66% | - | US$292.222 | - |
| 3699 |  Evercraft Ecotechnologies $ECET | US$0,02047 | -1,81% | -21,95% | - | US$284.178 | - |
| 3701 |  RGAMES RGAME | US$0,0003228 | -2,18% | -6,88% | - | US$279.256 | - |
| 3702 |  OBOT OBOT | US$0,001716 | -0,06% | -6,05% | - | US$280.230 | - |
| 3703 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.799,04 | 2,41% | 2,98% | - | US$280.058 | - |
| 3704 |  Genesys GSYS | US$0,08884 | -12,36% | -17,29% | - | US$278.948 | - |
| 3705 |  Work X WORK | US$0,03209 | 3,46% | -13,08% | - | US$275.820 | - |
| 3706 |  Ready to Fight RTF | US$0,01859 | -0,26% | -3,48% | - | US$279.122 | - |
| 3708 |  OrdzGames GAMES | US$0,07420 | -1,08% | 0,00% | - | US$277.197 | - |
| 3709 |  STRIKE STRIKE | US$0,006906 | -7,12% | -12,54% | - | US$276.740 | - |
| 3710 |  Fefe FEFE | US$0,003038 | 8,24% | 1,58% | - | US$268.673 | - |
| 3711 |  ZENEX ZNX | US$0,2360 | 1,68% | 686,44% | - | US$277.049 | - |
| 3712 |  Pcoland Meta Earth PME | US$0,0005240 | 7,43% | 49,76% | - | US$273.479 | - |
| 3713 |  Donald Trump TRUMP | US$0,0001729 | -9,10% | -21,74% | - | US$274.362 | - |
| 3714 |  Baby Bitcoin BBTC | US$0,0006194 | 1,33% | -18,05% | - | US$273.193 | - |
| 3715 |  Autonio NIOX | US$0,0009174 | 0,23% | 0,23% | - | US$272.955 | - |
| 3716 |  BEBE BEBE | US$0,00001268 | -2,63% | -9,26% | - | US$270.839 | - |
| 3717 |  Gemini GEMINI | US$0,001448 | 58,99% | 14,18% | - | US$269.947 | - |
| 3719 |  Ordiswap ORDS | US$0,0008923 | -0,79% | -5,05% | - | US$267.982 | - |
| 3720 |  SunWukong SUNWUKONG | US$0,0009337 | -2,40% | -23,68% | - | US$267.387 | - |
| 3721 |  DOLA DOLA | US$0,9963 | 0,06% | 0,17% | - | US$260.656 | - |
| 3722 |  Best Patent BPT | US$0,001126 | 4,64% | 5,93% | - | US$266.997 | - |
| 3723 |  Goku Super Saiyan GOKU | US$0,009061 | -15,42% | 0,00% | - | US$267.971 | - |
| 3724 |  Skulls of Pepe Token SKOP | US$0,02228 | 18,78% | 15,07% | - | US$266.967 | - |
| 3725 |  Derive DRV | US$0,05224 | -5,14% | -28,42% | - | US$266.783 | - |
| 3727 |  Mice (Ordinals) MICE | US$0,0006437 | 0,80% | -3,58% | - | US$264.211 | - |
| 3728 |  XGP XGP | US$0,00001010 | 2,05% | -6,25% | - | US$262.735 | - |
| 3729 |  SpecialMetalX SMETX | US$1,76 | -0,07% | 0,88% | - | US$263.334 | - |
| 3730 |  Vera VERA | US$0,0001640 | -0,01% | -7,37% | - | US$258.151 | - |
| 3731 |  HashPack PACK | US$0,02709 | -5,03% | -6,07% | - | US$259.317 | - |
| 3732 |  Nim Network NIM | US$0,004710 | -5,99% | -20,20% | - | US$255.582 | - |
| 3734 |  $GAME Token GAME | US$0,005595 | 6,19% | 11,73% | - | US$255.389 | - |
| 3736 |  Avalaunch XAVA | US$0,2993 | -8,85% | -11,95% | - | US$252.215 | - |
| 3737 |  Freedom God Dao FGD | US$0,1042 | 9,78% | 21,01% | - | US$251.987 | - |
| 3738 |  ChessCoin CHESS | US$0,1207 | -2,27% | 8,72% | - | US$250.042 | - |
| 3739 |  Squad3 SQ3 | US$0,02161 | -1,10% | -23,69% | - | US$250.474 | - |
| 3740 |  AGIXBT by Virtuals AGIXBT | US$0,003913 | -43,47% | -55,17% | - | US$250.348 | - |
| 3741 |  Ponder PNDR | US$0,03368 | -2,53% | -6,42% | - | US$248.135 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.