Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  WoofWork.io WOOF | US$0,0001474 | 2,76% | 1,76% | - | US$163.795 | - |
| 3907 |  PokerFi POKERFI | US$0,00006917 | 1,24% | 12,90% | - | US$163.643 | - |
| 3908 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,48% | -3,77% | - | US$163.413 | - |
| 3909 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -15,56% | - | US$163.062 | - |
| 3910 |  CodeXchain CDX | US$0,001023 | 3,29% | -11,32% | - | US$162.694 | - |
| 3911 |  Bird Dog BIRDDOG | US$0,0004019 | -3,40% | -25,55% | - | US$162.658 | - |
| 3912 |  BOYS CLUB | US$0,0001295 | -9,43% | -0,42% | - | US$163.091 | - |
| 3913 |  CodeMong Ai COAI | US$0,000003580 | 1,05% | -0,34% | - | US$162.192 | - |
| 3914 |  Legend LEGEND | US$0,001021 | -0,59% | -10,76% | - | US$162.116 | - |
| 3915 |  EQIFI EQX | US$0,002011 | -2,83% | 10,29% | - | US$162.144 | - |
| 3916 |  Base Terminal BASEX | US$0,0002987 | -0,46% | 8,02% | - | US$161.529 | - |
| 3917 |  DOGAI DOGAI | US$0,0002020 | -9,85% | -29,38% | - | US$161.613 | - |
| 3920 |  Bitcoin TRC20 BTCT | US$95.536,14 | -1,17% | -2,32% | - | US$160.542 | - |
| 3921 |  #1 Tiktok Squirrel PEANUT | US$0,0003311 | -10,30% | -9,77% | - | US$160.114 | - |
| 3922 |  X2Y2 X2Y2 | US$0,002564 | 3,47% | -0,69% | - | US$160.168 | - |
| 3923 |  PUGGY Coin PUGGY | US$0,0000007000 | 3,87% | -0,23% | - | US$160.017 | - |
| 3924 |  OrangeDX O4DX | US$0,01334 | -2,55% | -3,04% | - | US$159.716 | - |
| 3925 |  The Innovation Game TIG | US$0,5879 | 8,43% | -11,40% | - | US$158.258 | - |
| 3926 |  Vitreus WVTRS | US$0,01027 | -0,10% | -4,28% | - | US$158.944 | - |
| 3927 |  Nuklai NAI | US$0,002790 | -13,18% | -7,61% | - | US$158.842 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,4380 | -0,59% | -26,29% | - | US$157.267 | - |
| 3929 |  RNA RNA | - | -13,15% | -25,15% | - | US$157.516 | - |
| 3930 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.420 | - |
| 3931 |  melo MELO | US$0,0000007000 | -1,74% | -1,31% | - | US$157.111 | - |
| 3932 |  Kaichain KEC | US$0,01103 | 8,62% | -14,62% | - | US$156.597 | - |
| 3933 |  Blobana Pet BLOB | US$0,0001200 | -3,22% | -14,29% | - | US$157.040 | - |
| 3934 |  MContent MCONTENT | - | 1,30% | 2,51% | - | US$156.871 | - |
| 3935 |  UAHg UAHG | US$0,02376 | -0,52% | -0,02% | - | US$156.326 | - |
| 3936 |  PEPE (Ordinals) PEPEBRC | US$0,02311 | -9,42% | 0,08% | - | US$155.865 | - |
| 3937 |  PSJGlobal CYCON | US$0,002360 | 16,34% | 76,66% | - | US$155.248 | - |
| 3938 |  Costco Hot Dog COST | US$0,001121 | -4,27% | -41,26% | - | US$157.442 | - |
| 3939 |  MEDITOC MDTI | US$0,02876 | 1,58% | 8,66% | - | US$155.960 | - |
| 3940 |  Bitcointry Token BTTY | US$0,0007299 | 0,12% | 11,07% | - | US$154.406 | - |
| 3941 |  Regent of the North Winds REGENT | US$0,001441 | -10,32% | -20,62% | - | US$154.281 | - |
| 3942 |  Any Inu AI | US$0,000003670 | -1,18% | -12,35% | - | US$153.031 | - |
| 3943 |  Baby Fwog BABYFWOG | US$0,001745 | -1,34% | 55,41% | - | US$154.964 | - |
| 3944 |  JFIN Coin JFIN | US$0,1798 | -0,58% | -1,43% | - | US$153.254 | - |
| 3945 |  dogwifhat DOGWIFHAT | US$0,006879 | 0,68% | -10,17% | - | US$152.979 | - |
| 3946 |  Quick Transfer coin QTCC | US$0,0007100 | 5,17% | 5,16% | - | US$153.019 | - |
| 3947 |  Leo LEO | US$0,001055 | 36,90% | 2,75% | - | US$153.842 | - |
| 3948 |  Limoverse LIMO | US$0,009298 | 1,51% | 2,66% | - | US$153.415 | - |
| 3950 |  Divergence DIVER | US$0,008481 | 0,92% | 1,15% | - | US$153.453 | - |
| 3951 |  Lamina1 L1 | US$0,08099 | -1,26% | -4,88% | - | US$153.125 | - |
| 3953 |  CRT AI Network CRTAI | US$0,002175 | -5,49% | -14,07% | - | US$151.418 | - |
| 3954 |  Salt Bae For The People SBAE | US$0,0001826 | -8,14% | -13,02% | - | US$150.901 | - |
| 3955 |  KANDO AI KANDO | US$0,000004440 | 0,94% | 47,98% | - | US$150.961 | - |
| 3956 |  Wasder WAS | US$0,0003626 | 6,47% | 14,03% | - | US$150.345 | - |
| 3957 |  Virtual Tourist VT | US$0,006468 | 1,57% | -2,56% | - | US$149.428 | - |
| 3958 |  Sendor SENDOR | US$0,0001269 | 9,77% | -20,24% | - | US$149.545 | - |
| 3959 |  Grow Token GROW | US$0,08348 | 4,82% | 51,55% | - | US$148.560 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.