Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4068 |  DeFi Agents AI DEFAI | US$0,001361 | -73,81% | -41,68% | - | US$120.219 | - |
| 4069 |  Kasper the Ghost of Kaspa KASPER | US$0,00006681 | 0,16% | -3,01% | - | US$119.827 | - |
| 4070 |  Abi ABI | US$0,004923 | -13,61% | -40,41% | - | US$117.900 | - |
| 4071 |  Bumper BUMP | US$0,003624 | 74,59% | -34,18% | - | US$120.089 | - |
| 4072 |  Yuliverse YULI | US$0,001403 | -0,44% | -0,50% | - | US$118.247 | - |
| 4073 |  WX Token WX | US$0,02859 | 4,04% | 25,93% | - | US$118.453 | - |
| 4074 |  Crown Token CROWN | US$0,2857 | -8,28% | -18,60% | - | US$117.771 | - |
| 4075 |  Gold Fever NGL | US$0,02754 | 1,61% | -2,88% | - | US$120.453 | - |
| 4076 |  4ART Coin 4ART | US$0,002110 | 0,46% | -5,40% | - | US$116.409 | - |
| 4077 |  Lifeform Token LFT | US$0,01318 | 1,57% | 4,96% | - | US$116.522 | - |
| 4078 |  Shitcoin SHIT | US$0,002619 | -1,97% | -4,19% | - | US$116.086 | - |
| 4079 |  CeBioLabs CBSL | US$0,09020 | -0,90% | -3,38% | - | US$115.202 | - |
| 4080 |  SuiPad SUIP | US$0,03784 | -5,09% | -7,72% | - | US$115.518 | - |
| 4081 |  Stader BNBx BNBX | US$730,61 | -1,54% | 8,31% | - | US$114.913 | - |
| 4082 |  Flying Avocado Cat FAC | US$0,1053 | 19,80% | -1,58% | - | US$115.285 | - |
| 4083 |  Ozonechain OZONE | US$19,75 | -36,40% | -34,29% | - | US$112.548 | - |
| 4084 |  DOVU DOVU | US$0,001040 | -10,22% | 12,78% | - | US$114.244 | - |
| 4085 |  Bobaoppa BOBAOPPA | US$0,0006050 | -7,21% | -47,34% | - | US$123.334 | - |
| 4086 |  xx network XX | US$0,03677 | -0,85% | 2,22% | - | US$114.044 | - |
| 4087 |  Tour Billion TBC | US$0,03909 | 4,17% | -18,76% | - | US$112.085 | - |
| 4088 |  Pharaoh PHAR | US$540,81 | 0,76% | 51,81% | - | US$112.341 | - |
| 4089 |  MPAA MPAA | US$0,00001130 | -13,75% | -13,10% | - | US$111.160 | - |
| 4090 |  Guru Network GURU | US$0,007028 | -2,44% | -11,31% | - | US$110.801 | - |
| 4091 |  Voxto Amplify VXT | US$0,02260 | -0,32% | 1,42% | - | US$111.052 | - |
| 4093 |  Roaring Kitty ROAR | US$0,002988 | 9,38% | 42,76% | - | US$110.850 | - |
| 4095 |  Inery $INR | US$0,005235 | -3,43% | -5,77% | - | US$109.067 | - |
| 4096 |  OSMI OSMI | US$0,2736 | 1,95% | 13,01% | - | US$110.742 | - |
| 4097 |  BenefitMine BFM | US$0,2197 | -0,01% | -4,00% | - | US$110.502 | - |
| 4098 |  PAWZONE PAW | US$0,00000001000 | 2,09% | -98,13% | - | US$110.410 | - |
| 4100 |  Gather GAT | US$0,8214 | -2,74% | 37,83% | - | US$109.955 | - |
| 4101 |  AVAV AVAV | - | -2,53% | 5,10% | - | US$108.835 | - |
| 4102 |  Official CZ Dog BROCCOLI | US$0,0006121 | -43,00% | 0,00% | - | US$108.610 | - |
| 4104 |  GHOAD GHOAD | US$0,0004577 | -6,83% | -8,78% | - | US$107.810 | - |
| 4105 |  Coinchef CHEF | US$0,001138 | -5,25% | -12,74% | - | US$107.759 | - |
| 4106 |  Starbase STAR | US$0,00006883 | 1,75% | -21,47% | - | US$107.438 | - |
| 4107 |  MusmeCoin MSM | US$0,006319 | 1,02% | 9,11% | - | US$107.924 | - |
| 4108 |  CAMELL CAMT | US$0,005304 | 1,61% | -10,42% | - | US$107.730 | - |
| 4109 |  Open Exchange Token OX | US$0,01499 | -9,64% | -24,29% | - | US$107.465 | - |
| 4110 |  Nigella Coin NIGELLA | US$0,1550 | 34,78% | 130,98% | - | US$107.270 | - |
| 4112 |  Made in America MIA | US$0,0003982 | -34,22% | -73,61% | - | US$106.483 | - |
| 4114 |  MerlinStarter MSTAR | US$0,009724 | -2,30% | -4,12% | - | US$106.192 | - |
| 4115 |  Puff The Dragon PUFF | US$0,09535 | 2,89% | -2,62% | - | US$91.026,44 | - |
| 4116 |  Pixie PIX | US$0,00007230 | -6,10% | -7,59% | - | US$106.001 | - |
| 4117 |  sudoswap SUDO | US$0,1048 | -5,70% | -5,78% | - | US$106.309 | - |
| 4118 |  WigoSwap WIGO | US$0,005592 | 6,69% | 60,49% | - | US$105.221 | - |
| 4119 |  Asymmetry Finance ASF | US$2,00 | -2,33% | -25,35% | - | US$104.986 | - |
| 4120 |  Nonkyc.io Exchange NKYC | US$31,02 | -0,72% | 10,80% | - | US$104.654 | - |
| 4121 |  Treecle TRCL | US$0,002287 | -30,91% | 177,57% | - | US$102.670 | - |
| 4122 |  TITAN TIT | US$5,56 | 1,20% | 0,00% | - | US$104.465 | - |
| 4123 |  FreeTrump TRUMP | US$0,0005703 | -0,01% | -0,02% | - | US$104.169 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.