Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4016 |  Ink Finance QUILL | US$0,1327 | -0,30% | -6,57% | - | US$134.290 | - |
| 4017 |  Lily's Coin LILY | US$0,008188 | -0,17% | -0,18% | - | US$133.844 | - |
| 4018 |  STORAGENT STORAGENT | US$0,00003210 | -15,22% | -63,07% | - | US$131.037 | - |
| 4019 |  Shork SHORK | US$0,00006145 | -13,80% | -16,19% | - | US$132.707 | - |
| 4020 |  Maya MAYA | US$0,00004004 | -0,10% | -0,11% | - | US$131.997 | - |
| 4021 |  ROCK ROCK | US$0,0001300 | -0,70% | 10,88% | - | US$131.555 | - |
| 4022 |  Store of Value VAL | US$0,0003302 | 0,16% | -6,93% | - | US$131.843 | - |
| 4023 |  PepeBull BEEF | - | -0,38% | 0,66% | - | US$131.199 | - |
| 4024 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002208 | -10,56% | -3,75% | - | US$130.505 | - |
| 4025 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,66% | 11,14% | - | US$131.159 | - |
| 4026 |  TORA NEKO TORA | US$0,0004191 | 0,26% | 0,24% | - | US$131.716 | - |
| 4027 |  Youclout YCT | US$0,00003460 | -0,01% | -3,12% | - | US$130.496 | - |
| 4028 |  Undead Blocks UNDEAD | US$0,002460 | -0,65% | -0,43% | - | US$131.034 | - |
| 4029 |  Velar VELAR | US$0,01740 | -1,22% | -15,99% | - | US$130.486 | - |
| 4030 |  Ore ORE | US$30,35 | -11,14% | -20,89% | - | US$129.230 | - |
| 4031 |  Pi INU 100x PINU100X | US$0,001168 | -0,19% | 236,24% | - | US$131.511 | - |
| 4033 |  Taurus TAURUS | US$0,001167 | 42,94% | 12,62% | - | US$130.914 | - |
| 4034 |  Silo Finance SILO | US$0,04765 | 10,66% | 13,37% | - | US$130.175 | - |
| 4035 |  BARK BARK | US$0,00001330 | -4,32% | -13,10% | - | US$129.207 | - |
| 4036 |  All Street Bets BETS | US$0,00004133 | 0,06% | 37,20% | - | US$128.997 | - |
| 4037 |  Tipcoin TIP | US$0,00002463 | 0,24% | -17,00% | - | US$129.397 | - |
| 4038 |  TRAX TRAX | US$0,001553 | -3,67% | -12,53% | - | US$128.700 | - |
| 4039 |  Sanko GameCorp DMT | US$19,29 | 4,57% | -2,08% | - | US$128.878 | - |
| 4040 |  Luffy LUFFY | US$0,00006753 | 0,46% | 20,81% | - | US$128.151 | - |
| 4041 |  AstroPepeX APX | US$0,00007991 | 17,76% | -0,07% | - | US$127.874 | - |
| 4042 |  KONPAY KON | US$0,0002025 | 9,87% | -3,13% | - | US$127.441 | - |
| 4043 |  BISOSwap BISO | US$0,001151 | 15,39% | 30,43% | - | US$127.267 | - |
| 4044 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.492 | - |
| 4045 |  Kontos KOS | US$0,03030 | -10,81% | -21,58% | - | US$136.358 | - |
| 4046 |  Pontoon TOON | US$0,00002280 | 4,10% | 4,56% | - | US$126.994 | - |
| 4047 |  Spectra SPECTRA | US$0,05972 | 11,35% | -6,87% | - | US$125.885 | - |
| 4048 |  Sophon (Atomicals) SOPHON | US$0,0008985 | -0,58% | 2,02% | - | US$126.124 | - |
| 4049 |  AI Network AIN | US$0,007841 | 1,21% | 2,24% | - | US$125.579 | - |
| 4050 |  Doge Of Grok AI DOGEGROKAI | US$0,00001276 | 547,80% | 895,49% | - | US$122.611 | - |
| 4051 |  Hachiko HACHI | US$0,00006510 | -6,07% | -13,11% | - | US$124.941 | - |
| 4052 |  Ryo Currency RYO | US$0,002928 | -0,21% | 241,96% | - | US$125.178 | - |
| 4053 |  Cockfight Network CFN | US$1,01 | -1,28% | 0,55% | - | US$124.565 | - |
| 4055 |  CUTTLEFISHY CUUT | US$0,00004200 | -4,34% | -18,94% | - | US$124.017 | - |
| 4056 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.366 | - |
| 4057 |  VentureMind AI VNTR | US$0,01147 | 12,93% | -40,07% | - | US$122.143 | - |
| 4058 |  Bharat Smart Chain Project GNX | US$0,5696 | -0,01% | -0,02% | - | US$121.519 | - |
| 4059 |  Grok AI Agent GROKAI | - | -41,79% | 206,86% | - | US$121.212 | - |
| 4060 |  FluidTokens FLDT | US$0,2958 | 1,10% | 0,21% | - | US$121.600 | - |
| 4061 |  Hydro Protocol HOT | US$0,001606 | -0,56% | -1,61% | - | US$121.140 | - |
| 4062 |  Libertum LBM | US$0,01962 | -4,91% | -32,75% | - | US$121.493 | - |
| 4063 |  Dickbutt DICKBUTT | US$0,00003756 | -12,31% | -4,30% | - | US$119.973 | - |
| 4064 |  Frog Farm Frog | US$0,00005680 | 1,24% | 0,00% | - | US$120.002 | - |
| 4065 |  Dagcoin DAGS | US$0,0009770 | 5,50% | -10,88% | - | US$120.640 | - |
| 4066 |  Renta Network RENTA | US$0,01416 | -5,37% | -21,69% | - | US$119.578 | - |
| 4067 |  Tron cat TCAT | US$0,00004371 | 0,02% | -2,89% | - | US$119.492 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.